27239 國泰瑞銀六九購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.121 | 13.650 | 6,650,000 | 40.079 | ||||
| 07/07/2026 | 0.097 | 13.360 | 2,890,000 | 39.159 | 2,320,000 | 0.098 | 80,000 | 0.094 |
| 06/07/2026 | 0.081 | 13.040 | 5,775,000 | 39.886 | 580,000 | 0.087 | 4,985,000 | 0.087 |
| 03/07/2026 | 0.085 | 13.050 | 300,000 | 39.919 | 300,000 | 0.088 | ||
| 02/07/2026 | 0.082 | 13.000 | 1,370,000 | 39.664 | 725,000 | 0.088 | 445,000 | 0.088 |
| 30/06/2026 | 0.084 | 12.980 | 1,020,000 | 39.912 | 580,000 | 0.081 | 440,000 | 0.081 |
| 29/06/2026 | 0.074 | 12.810 | 2,635,000 | 39.596 | 1,425,000 | 0.079 | 1,210,000 | 0.079 |
| 26/06/2026 | 0.064 | 12.580 | 4,840,000 | 39.377 | 2,570,000 | 0.060 | 2,270,000 | 0.057 |
| 25/06/2026 | 0.070 | 12.660 | 1,615,000 | 39.643 | 975,000 | 0.067 | 640,000 | 0.064 |
| 24/06/2026 | 0.051 | 12.190 | 120,000 | 40.184 | 60,000 | 0.052 | 60,000 | 0.050 |
| 23/06/2026 | 0.041 | 11.910 | 0 | 40.153 | ||||
| 22/06/2026 | 0.042 | 11.940 | 790,000 | 39.907 | 145,000 | 0.042 | 645,000 | 0.042 |
| 18/06/2026 | 0.045 | 12.020 | 290,000 | 39.058 | 45,000 | 0.045 | 245,000 | 0.045 |
| 17/06/2026 | 0.051 | 12.100 | 0 | 39.691 | ||||
| 16/06/2026 | 0.051 | 12.070 | 230,000 | 39.860 | 140,000 | 0.052 | 90,000 | 0.052 |
| 15/06/2026 | 0.058 | 12.170 | 2,520,000 | 40.417 | 935,000 | 0.059 | 1,185,000 | 0.058 |
| 12/06/2026 | 0.045 | 11.860 | 3,230,000 | 39.667 | 1,980,000 | 0.050 | 800,000 | 0.046 |
| 11/06/2026 | 0.039 | 11.640 | 1,960,000 | 39.999 | 600,000 | 0.040 | 1,360,000 | 0.041 |
| 10/06/2026 | 0.052 | 11.930 | 8,930,000 | 40.522 | 3,905,000 | 0.054 | 5,025,000 | 0.054 |
| 09/06/2026 | 0.098 | 12.810 | 1,930,000 | 40.659 | 930,000 | 0.086 | 980,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |