27239 国泰瑞银六九购Ａ (认购证)
按盘价 
0.086 -0.035 (-28.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.121 | 13.650 | 6,650,000 | 1,275,000 | 1.820 | 3,880,000 | 0.119 | 2,110,000 | 0.122 |
| 07/07/2026 | 0.097 | 13.360 | 2,890,000 | 3,045,000 | 4.350 | 2,320,000 | 0.098 | 80,000 | 0.094 |
| 06/07/2026 | 0.081 | 13.040 | 5,775,000 | 5,285,000 | 7.550 | 580,000 | 0.087 | 4,985,000 | 0.087 |
| 03/07/2026 | 0.085 | 13.050 | 300,000 | 880,000 | 1.260 | 300,000 | 0.088 | ||
| 02/07/2026 | 0.082 | 13.000 | 1,370,000 | 1,180,000 | 1.690 | 725,000 | 0.088 | 445,000 | 0.088 |
| 30/06/2026 | 0.084 | 12.980 | 1,020,000 | 1,460,000 | 2.090 | 580,000 | 0.081 | 440,000 | 0.081 |
| 29/06/2026 | 0.074 | 12.810 | 2,635,000 | 1,600,000 | 2.290 | 1,425,000 | 0.079 | 1,210,000 | 0.079 |
| 26/06/2026 | 0.064 | 12.580 | 4,840,000 | 1,815,000 | 2.590 | 2,570,000 | 0.060 | 2,270,000 | 0.057 |
| 25/06/2026 | 0.070 | 12.660 | 1,615,000 | 2,115,000 | 3.020 | 975,000 | 0.067 | 640,000 | 0.064 |
| 24/06/2026 | 0.051 | 12.190 | 120,000 | 2,450,000 | 3.500 | 60,000 | 0.052 | 60,000 | 0.050 |
| 23/06/2026 | 0.041 | 11.910 | 0 | 2,450,000 | 3.500 | ||||
| 22/06/2026 | 0.042 | 11.940 | 790,000 | 2,450,000 | 3.500 | 145,000 | 0.042 | 645,000 | 0.042 |
| 18/06/2026 | 0.045 | 12.020 | 290,000 | 1,950,000 | 2.790 | 45,000 | 0.045 | 245,000 | 0.045 |
| 17/06/2026 | 0.051 | 12.100 | 0 | 1,750,000 | 2.500 | ||||
| 16/06/2026 | 0.051 | 12.070 | 230,000 | 1,750,000 | 2.500 | 140,000 | 0.052 | 90,000 | 0.052 |
| 15/06/2026 | 0.058 | 12.170 | 2,520,000 | 1,800,000 | 2.570 | 935,000 | 0.059 | 1,185,000 | 0.058 |
| 12/06/2026 | 0.045 | 11.860 | 3,230,000 | 1,550,000 | 2.210 | 1,980,000 | 0.050 | 800,000 | 0.046 |
| 11/06/2026 | 0.039 | 11.640 | 1,960,000 | 2,730,000 | 3.900 | 600,000 | 0.040 | 1,360,000 | 0.041 |
| 10/06/2026 | 0.052 | 11.930 | 8,930,000 | 1,970,000 | 2.810 | 3,905,000 | 0.054 | 5,025,000 | 0.054 |
| 09/06/2026 | 0.098 | 12.810 | 1,930,000 | 850,000 | 1.210 | 930,000 | 0.086 | 980,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |