27266 國電摩利六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 2.730 | 0 | 92.705 | ||||
| 06/07/2026 | 0.012 | 2.760 | 0 | 90.654 | ||||
| 03/07/2026 | 0.012 | 2.760 | 0 | 88.919 | ||||
| 02/07/2026 | 0.012 | 2.710 | 0 | 90.713 | ||||
| 30/06/2026 | 0.012 | 2.740 | 0 | 88.194 | ||||
| 29/06/2026 | 0.012 | 2.820 | 0 | 84.019 | ||||
| 26/06/2026 | 0.012 | 2.720 | 0 | 87.022 | ||||
| 25/06/2026 | 0.012 | 2.800 | 0 | 82.943 | ||||
| 24/06/2026 | 0.012 | 2.830 | 0 | 81.156 | ||||
| 23/06/2026 | 0.012 | 2.890 | 0 | 78.109 | ||||
| 22/06/2026 | 0.012 | 2.930 | 0 | 76.000 | ||||
| 18/06/2026 | 0.012 | 2.930 | 0 | 74.352 | ||||
| 17/06/2026 | 0.012 | 3.060 | 0 | 68.786 | ||||
| 16/06/2026 | 0.012 | 3.110 | 605,000 | 66.519 | 600,000 | 0.011 | 5,000 | 0.013 |
| 15/06/2026 | 0.014 | 3.210 | 5,000 | 65.139 | 5,000 | 0.014 | ||
| 12/06/2026 | 0.015 | 3.220 | 0 | 65.044 | ||||
| 11/06/2026 | 0.015 | 3.190 | 0 | 65.860 | ||||
| 10/06/2026 | 0.016 | 3.250 | 205,000 | 71.921 | 205,000 | 0.017 | ||
| 09/06/2026 | 0.020 | 3.389 | 0 | 63.330 | ||||
| 08/06/2026 | 0.021 | 3.459 | 200,000 | 61.364 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |