27266 國電摩利六九購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0112.7850136.249
19/08/20260.0112.7650135.576
18/08/20260.0112.7600133.920
17/08/20260.0112.7850130.244
14/08/20260.0112.7350128.310
13/08/20260.0112.7400126.311
12/08/20260.0112.7800122.100
11/08/20260.0112.7850120.269
10/08/20260.0112.7900118.506
07/08/20260.0112.7600116.294
06/08/20260.0112.7650114.705
05/08/20260.0112.8000111.373
04/08/20260.0122.8000112.640
03/08/20260.0122.8500108.546
31/07/20260.0122.8400105.902
30/07/20260.0122.8600103.771
29/07/20260.0122.8300104.459
28/07/20260.0122.7300109.117
27/07/20260.0122.7200108.700
24/07/20260.0122.830099.889
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。