27266 国电摩利六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 2.730 | 0 | 1,635,000 | 1.817 | ||||
| 06/07/2026 | 0.012 | 2.760 | 0 | 1,635,000 | 1.817 | ||||
| 03/07/2026 | 0.012 | 2.760 | 0 | 1,635,000 | 1.817 | ||||
| 02/07/2026 | 0.012 | 2.710 | 0 | 1,635,000 | 1.817 | ||||
| 30/06/2026 | 0.012 | 2.740 | 0 | 1,635,000 | 1.817 | ||||
| 29/06/2026 | 0.012 | 2.820 | 0 | 1,635,000 | 1.817 | ||||
| 26/06/2026 | 0.012 | 2.720 | 0 | 1,635,000 | 1.817 | ||||
| 25/06/2026 | 0.012 | 2.800 | 0 | 1,635,000 | 1.817 | ||||
| 24/06/2026 | 0.012 | 2.830 | 0 | 1,635,000 | 1.817 | ||||
| 23/06/2026 | 0.012 | 2.890 | 0 | 1,635,000 | 1.817 | ||||
| 22/06/2026 | 0.012 | 2.930 | 0 | 1,635,000 | 1.817 | ||||
| 18/06/2026 | 0.012 | 2.930 | 0 | 1,635,000 | 1.817 | ||||
| 17/06/2026 | 0.012 | 3.060 | 0 | 1,635,000 | 1.817 | ||||
| 16/06/2026 | 0.012 | 3.110 | 605,000 | 1,635,000 | 1.817 | 600,000 | 0.011 | 5,000 | 0.013 |
| 15/06/2026 | 0.014 | 3.210 | 5,000 | 2,230,000 | 2.478 | 5,000 | 0.014 | ||
| 12/06/2026 | 0.015 | 3.220 | 0 | 2,225,000 | 2.472 | ||||
| 11/06/2026 | 0.015 | 3.190 | 0 | 2,225,000 | 2.472 | ||||
| 10/06/2026 | 0.016 | 3.250 | 205,000 | 2,225,000 | 2.472 | 205,000 | 0.017 | ||
| 09/06/2026 | 0.020 | 3.389 | 0 | 2,020,000 | 2.244 | ||||
| 08/06/2026 | 0.021 | 3.459 | 200,000 | 2,020,000 | 2.244 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |