27273 華虹中銀六九購Ｄ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.116 | 111.900 | 2,890,000 | 84.530 | 325,000 | 0.112 | 90,000 | 0.116 |
| 19/08/2026 | 0.128 | 113.700 | 110,785,000 | 83.492 | 52,525,000 | 0.137 | 55,710,000 | 0.137 |
| 18/08/2026 | 0.285 | 128.900 | 0 | 89.861 | ||||
| 17/08/2026 | 0.405 | 139.900 | 0 | 86.852 | ||||
| 14/08/2026 | 0.350 | 130.200 | 0 | 99.682 | ||||
| 13/08/2026 | 0.510 | 147.200 | 0 | 85.310 | ||||
| 12/08/2026 | 0.465 | 142.800 | 0 | 88.065 | ||||
| 11/08/2026 | 0.395 | 133.300 | 0 | 99.163 | ||||
| 10/08/2026 | 0.450 | 137.500 | 0 | 99.424 | ||||
| 07/08/2026 | 0.465 | 141.200 | 230,000 | 88.845 | 230,000 | 0.467 | ||
| 06/08/2026 | 0.430 | 136.700 | 0 | 93.141 | ||||
| 05/08/2026 | 0.490 | 141.500 | 310,000 | 92.306 | ||||
| 04/08/2026 | 0.425 | 135.100 | 20,000 | 94.865 | ||||
| 03/08/2026 | 0.330 | 126.800 | 130,000 | 93.612 | ||||
| 31/07/2026 | 0.380 | 128.300 | 180,000 | 99.396 | ||||
| 30/07/2026 | 0.340 | 125.500 | 0 | 96.194 | ||||
| 29/07/2026 | 0.485 | 136.800 | 0 | 99.180 | ||||
| 28/07/2026 | 0.500 | 138.300 | 0 | 97.590 | ||||
| 27/07/2026 | 0.650 | 148.600 | 0 | 100.183 | ||||
| 24/07/2026 | 0.670 | 149.800 | 0 | 98.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |