27273 华虹中银六九购Ｄ (认购证)
按盘价 
0.455 +0.115 (+33.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%6%4%38%
- 0.447
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 95,000
- 0
- 0.510
- 45,000
- 0
- 0.500
- 115,000
- 0
- 0.495
- 165,000
- 0
- 0.490
- 50,000
- 0
- 0.480
- 45,000
- 0
- 0.475
- 10,000
- 0
- 0.470
- 35,000
- 0
- 0.465
- 40,000
- 0
- 0.460
- 65,000
- 0
- 0.455
- 215,000
- 0
- 0.450
- 265,000
- 0
- 0.445
- 610,000
- 0
- 0.440
- 125,000
- 0
- 0.435
- 20,000
- 0
- 0.430
- 1,050,000
- 0
- 0.425
- 585,000
- 0
- 0.415
- 20,000
- 0
- 0.380
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 95,000 | 95,000 | 2.665% | 0 | 0.000% | |||
| 0.510 | 45,000 | 45,000 | 1.262% | 0 | 0.000% | |||
| 0.500 | 115,000 | 115,000 | 3.226% | 0 | 0.000% | |||
| 0.495 | 165,000 | 165,000 | 4.628% | 0 | 0.000% | |||
| 0.490 | 50,000 | 50,000 | 1.403% | 0 | 0.000% | |||
| 0.480 | 45,000 | 45,000 | 1.262% | 0 | 0.000% | |||
| 0.475 | 10,000 | 10,000 | 0.281% | 0 | 0.000% | |||
| 0.470 | 35,000 | 35,000 | 0.982% | 0 | 0.000% | |||
| 0.465 | 40,000 | 40,000 | 1.122% | 0 | 0.000% | |||
| 0.460 | 65,000 | 65,000 | 1.823% | 0 | 0.000% | |||
| 0.455 | 215,000 | 215,000 | 6.031% | 0 | 0.000% | |||
| 0.450 | 265,000 | 265,000 | 7.433% | 0 | 0.000% | |||
| 0.445 | 610,000 | 610,000 | 17.111% | 0 | 0.000% | |||
| 0.440 | 125,000 | 125,000 | 3.506% | 0 | 0.000% | |||
| 0.435 | 20,000 | 20,000 | 0.561% | 0 | 0.000% | |||
| 0.430 | 1,050,000 | 1,050,000 | 29.453% | 0 | 0.000% | |||
| 0.425 | 585,000 | 585,000 | 16.410% | 0 | 0.000% | |||
| 0.415 | 20,000 | 20,000 | 0.561% | 0 | 0.000% | |||
| 0.380 | 10,000 | 10,000 | 0.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |