27321 東金信證五七購Ａ (认购证)
按盘价 
0.131 +0.029 (+28.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.102 | 14.000 | 1,200,000 | 48.177 | 600,000 | 0.101 | 600,000 | 0.098 |
| 20/01/2025 | 0.098 | 13.800 | 2,845,000 | 48.926 | 1,230,000 | 0.097 | 1,515,000 | 0.098 |
| 17/01/2025 | 0.109 | 14.080 | 3,075,000 | 48.670 | 1,545,000 | 0.116 | 1,530,000 | 0.117 |
| 16/01/2025 | 0.114 | 14.120 | 4,300,000 | 49.423 | 2,150,000 | 0.118 | 2,150,000 | 0.118 |
| 15/01/2025 | 0.109 | 13.980 | 8,532,500 | 49.385 | 4,080,000 | 0.103 | 4,352,500 | 0.102 |
| 14/01/2025 | 0.120 | 14.240 | 5,220,000 | 49.385 | 2,600,000 | 0.116 | 2,620,000 | 0.114 |
| 13/01/2025 | 0.121 | 14.240 | 9,422,500 | 49.497 | 4,615,000 | 0.120 | 4,605,000 | 0.121 |
| 10/01/2025 | 0.111 | 13.820 | 10,792,500 | 50.718 | 5,370,000 | 0.108 | 5,422,500 | 0.108 |
| 09/01/2025 | 0.103 | 13.680 | 7,500,000 | 49.847 | 3,750,000 | 0.100 | 3,750,000 | 0.100 |
| 08/01/2025 | 0.100 | 13.540 | 3,235,000 | 50.262 | 1,620,000 | 0.101 | 1,615,000 | 0.101 |
| 07/01/2025 | 0.101 | 13.640 | 6,300,000 | 49.398 | 3,150,000 | 0.102 | 3,150,000 | 0.103 |
| 06/01/2025 | 0.102 | 13.540 | 9,225,000 | 50.493 | 4,640,000 | 0.103 | 4,485,000 | 0.103 |
| 03/01/2025 | 0.107 | 13.620 | 21,132,500 | 50.639 | 9,935,000 | 0.109 | 10,887,500 | 0.109 |
| 02/01/2025 | 0.101 | 13.440 | 15,842,500 | 50.649 | 7,645,000 | 0.092 | 8,155,000 | 0.092 |
| 31/12/2024 | 0.072 | 12.560 | 400,000 | 50.256 | 200,000 | 0.072 | 200,000 | 0.073 |
| 30/12/2024 | 0.072 | 12.560 | 1,000,000 | 50.126 | 500,000 | 0.078 | 500,000 | 0.079 |
| 27/12/2024 | 0.076 | 12.700 | 500,000 | 49.689 | 250,000 | 0.076 | 250,000 | 0.077 |
| 24/12/2024 | 0.075 | 12.620 | 1,800,000 | 49.732 | 847,500 | 0.075 | 900,000 | 0.076 |
| 23/12/2024 | 0.082 | 12.780 | 1,100,000 | 50.223 | 550,000 | 0.082 | 550,000 | 0.081 |
| 20/12/2024 | 0.077 | 12.640 | 1,105,000 | 49.654 | 540,000 | 0.079 | 465,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |