27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.064 | 427.000 | 68,360,000 | 30.176 | ||||
| 06/05/2026 | 0.073 | 421.200 | 5,040,000 | 30.077 | 1,490,000 | 0.078 | 2,790,000 | 0.075 |
| 05/05/2026 | 0.081 | 418.200 | 1,350,000 | 30.386 | 540,000 | 0.089 | 800,000 | 0.086 |
| 04/05/2026 | 0.086 | 415.000 | 140,040,000 | 30.164 | 69,800,000 | 0.083 | 69,840,000 | 0.083 |
| 30/04/2026 | 0.097 | 412.400 | 3,740,000 | 30.621 | 2,030,000 | 0.086 | 1,620,000 | 0.081 |
| 29/04/2026 | 0.082 | 419.800 | 55,360,000 | 30.366 | 22,460,000 | 0.090 | 22,420,000 | 0.090 |
| 28/04/2026 | 0.097 | 407.600 | 1,300,000 | 29.070 | 510,000 | 0.096 | 790,000 | 0.096 |
| 27/04/2026 | 0.093 | 412.000 | 1,450,000 | 29.665 | 1,030,000 | 0.092 | 290,000 | 0.093 |
| 24/04/2026 | 0.096 | 411.600 | 440,000 | 29.694 | 150,000 | 0.102 | 210,000 | 0.099 |
| 23/04/2026 | 0.097 | 412.200 | 1,800,000 | 29.904 | 900,000 | 0.094 | 890,000 | 0.092 |
| 22/04/2026 | 0.092 | 416.600 | 960,000 | 30.305 | 110,000 | 0.093 | 850,000 | 0.093 |
| 21/04/2026 | 0.094 | 417.200 | 1,210,000 | 30.581 | 670,000 | 0.093 | 510,000 | 0.096 |
| 20/04/2026 | 0.103 | 411.600 | 41,850,000 | 30.204 | 20,200,000 | 0.106 | 20,420,000 | 0.106 |
| 17/04/2026 | 0.108 | 408.600 | 1,480,000 | 29.761 | 740,000 | 0.110 | 640,000 | 0.109 |
| 16/04/2026 | 0.104 | 411.200 | 260,000 | 29.874 | 90,000 | 0.110 | 170,000 | 0.111 |
| 15/04/2026 | 0.108 | 414.000 | 1,800,000 | 31.061 | 1,120,000 | 0.109 | 640,000 | 0.109 |
| 14/04/2026 | 0.121 | 407.200 | 1,950,000 | 30.630 | 760,000 | 0.121 | 1,070,000 | 0.121 |
| 13/04/2026 | 0.134 | 405.800 | 820,000 | 31.724 | 110,000 | 0.144 | 660,000 | 0.141 |
| 10/04/2026 | 0.132 | 408.400 | 290,000 | 31.957 | 120,000 | 0.124 | 170,000 | 0.126 |
| 09/04/2026 | 0.135 | 408.200 | 520,000 | 32.171 | 400,000 | 0.137 | 90,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |