27321 东金信证五七购Ａ (认购证)
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.078 | 13.340 | 6,895,000 | 1,230,000 | 3.080 | 6,500,000 | 0.079 | 335,000 | 0.078 |
| 27/01/2025 | 0.092 | 13.800 | 4,377,500 | 7,395,000 | 18.490 | 2,225,000 | 0.097 | 2,152,500 | 0.098 |
| 24/01/2025 | 0.104 | 14.080 | 10,272,500 | 7,467,500 | 18.670 | 5,140,000 | 0.105 | 5,102,500 | 0.106 |
| 23/01/2025 | 0.111 | 14.180 | 6,277,500 | 7,505,000 | 18.760 | 665,000 | 0.114 | 5,512,500 | 0.118 |
| 22/01/2025 | 0.131 | 14.620 | 25,975,000 | 2,657,500 | 6.640 | 13,062,500 | 0.120 | 12,812,500 | 0.120 |
| 21/01/2025 | 0.102 | 14.000 | 1,200,000 | 2,907,500 | 7.270 | 600,000 | 0.101 | 600,000 | 0.098 |
| 20/01/2025 | 0.098 | 13.800 | 2,845,000 | 2,907,500 | 7.270 | 1,230,000 | 0.097 | 1,515,000 | 0.098 |
| 17/01/2025 | 0.109 | 14.080 | 3,075,000 | 2,622,500 | 6.560 | 1,545,000 | 0.116 | 1,530,000 | 0.117 |
| 16/01/2025 | 0.114 | 14.120 | 4,300,000 | 2,637,500 | 6.590 | 2,150,000 | 0.118 | 2,150,000 | 0.118 |
| 15/01/2025 | 0.109 | 13.980 | 8,532,500 | 2,637,500 | 6.590 | 4,080,000 | 0.103 | 4,352,500 | 0.102 |
| 14/01/2025 | 0.120 | 14.240 | 5,220,000 | 2,365,000 | 5.910 | 2,600,000 | 0.116 | 2,620,000 | 0.114 |
| 13/01/2025 | 0.121 | 14.240 | 9,422,500 | 2,345,000 | 5.860 | 4,615,000 | 0.120 | 4,605,000 | 0.121 |
| 10/01/2025 | 0.111 | 13.820 | 10,792,500 | 2,355,000 | 5.890 | 5,370,000 | 0.108 | 5,422,500 | 0.108 |
| 09/01/2025 | 0.103 | 13.680 | 7,500,000 | 2,302,500 | 5.760 | 3,750,000 | 0.100 | 3,750,000 | 0.100 |
| 08/01/2025 | 0.100 | 13.540 | 3,235,000 | 2,302,500 | 5.760 | 1,620,000 | 0.101 | 1,615,000 | 0.101 |
| 07/01/2025 | 0.101 | 13.640 | 6,300,000 | 2,307,500 | 5.770 | 3,150,000 | 0.102 | 3,150,000 | 0.103 |
| 06/01/2025 | 0.102 | 13.540 | 9,225,000 | 2,307,500 | 5.770 | 4,640,000 | 0.103 | 4,485,000 | 0.103 |
| 03/01/2025 | 0.107 | 13.620 | 21,132,500 | 2,462,500 | 6.160 | 9,935,000 | 0.109 | 10,887,500 | 0.109 |
| 02/01/2025 | 0.101 | 13.440 | 15,842,500 | 1,510,000 | 3.780 | 7,645,000 | 0.092 | 8,155,000 | 0.092 |
| 31/12/2024 | 0.072 | 12.560 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.072 | 200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |