27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.045 | 18.640 | 0 | 41.926 | ||||
| 12/02/2025 | 0.054 | 18.900 | 0 | 41.827 | ||||
| 11/02/2025 | 0.051 | 18.740 | 0 | 42.031 | ||||
| 10/02/2025 | 0.049 | 18.560 | 0 | 42.644 | ||||
| 07/02/2025 | 0.053 | 18.660 | 0 | 41.896 | ||||
| 06/02/2025 | 0.060 | 18.800 | 0 | 42.146 | ||||
| 05/02/2025 | 0.056 | 18.560 | 100,000 | 42.826 | 100,000 | 0.052 | ||
| 04/02/2025 | 0.062 | 18.760 | 0 | 42.257 | ||||
| 03/02/2025 | 0.056 | 18.560 | 500,000 | 42.148 | 500,000 | 0.055 | ||
| 28/01/2025 | 0.062 | 18.440 | 0 | 42.758 | ||||
| 27/01/2025 | 0.066 | 18.680 | 0 | 41.479 | ||||
| 24/01/2025 | 0.058 | 18.460 | 250,000 | 40.611 | 200,000 | 0.055 | 50,000 | 0.055 |
| 23/01/2025 | 0.067 | 18.620 | 400,000 | 41.101 | 400,000 | 0.069 | ||
| 22/01/2025 | 0.075 | 18.740 | 0 | 41.550 | ||||
| 21/01/2025 | 0.083 | 18.940 | 70,000 | 41.233 | 35,000 | 0.079 | 35,000 | 0.070 |
| 20/01/2025 | 0.093 | 19.080 | 0 | 41.683 | ||||
| 17/01/2025 | 0.122 | 19.600 | 0 | 41.433 | ||||
| 16/01/2025 | 0.136 | 19.780 | 0 | 41.768 | ||||
| 15/01/2025 | 0.123 | 19.500 | 0 | 41.939 | ||||
| 14/01/2025 | 0.124 | 19.480 | 0 | 41.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |