27336 赣锋信证六七购Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 47.180 | 0 | 2,910,000 | 4.850 | ||||
| 06/07/2026 | 0.022 | 49.420 | 0 | 2,910,000 | 4.850 | ||||
| 03/07/2026 | 0.022 | 49.700 | 0 | 2,910,000 | 4.850 | ||||
| 02/07/2026 | 0.022 | 48.080 | 0 | 2,910,000 | 4.850 | ||||
| 30/06/2026 | 0.022 | 50.300 | 0 | 2,910,000 | 4.850 | ||||
| 29/06/2026 | 0.022 | 49.280 | 0 | 2,910,000 | 4.850 | ||||
| 26/06/2026 | 0.022 | 48.900 | 0 | 2,910,000 | 4.850 | ||||
| 25/06/2026 | 0.022 | 52.750 | 0 | 2,910,000 | 4.850 | ||||
| 24/06/2026 | 0.037 | 56.050 | 0 | 2,910,000 | 4.850 | ||||
| 23/06/2026 | 0.036 | 55.100 | 0 | 2,910,000 | 4.850 | ||||
| 22/06/2026 | 0.050 | 57.250 | 0 | 2,910,000 | 4.850 | ||||
| 18/06/2026 | 0.044 | 56.000 | 0 | 2,910,000 | 4.850 | ||||
| 17/06/2026 | 0.077 | 60.550 | 0 | 2,910,000 | 4.850 | ||||
| 16/06/2026 | 0.081 | 60.550 | 250,000 | 2,910,000 | 4.850 | 250,000 | 0.078 | ||
| 15/06/2026 | 0.097 | 61.850 | 600,000 | 3,160,000 | 5.270 | 300,000 | 0.093 | 300,000 | 0.096 |
| 12/06/2026 | 0.089 | 60.800 | 140,000 | 3,160,000 | 5.270 | 70,000 | 0.089 | 70,000 | 0.087 |
| 11/06/2026 | 0.068 | 58.250 | 0 | 3,160,000 | 5.270 | ||||
| 10/06/2026 | 0.044 | 55.000 | 500,000 | 3,160,000 | 5.270 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.057 | 55.950 | 1,000,000 | 3,660,000 | 6.100 | 1,000,000 | 0.064 | ||
| 08/06/2026 | 0.040 | 54.000 | 400,000 | 2,660,000 | 4.430 | 360,000 | 0.040 | 40,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |