27339 平醫信證六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 7.740 | 0 | 166.545 | ||||
| 07/07/2026 | 0.011 | 7.220 | 0 | 176.062 | ||||
| 06/07/2026 | 0.011 | 7.600 | 0 | 164.919 | ||||
| 03/07/2026 | 0.011 | 7.410 | 0 | 162.535 | ||||
| 02/07/2026 | 0.011 | 7.070 | 0 | 168.021 | ||||
| 30/06/2026 | 0.011 | 6.980 | 0 | 165.959 | ||||
| 29/06/2026 | 0.011 | 7.210 | 0 | 158.987 | ||||
| 26/06/2026 | 0.011 | 6.580 | 0 | 167.409 | ||||
| 25/06/2026 | 0.011 | 6.800 | 0 | 160.719 | ||||
| 24/06/2026 | 0.011 | 7.060 | 0 | 153.519 | ||||
| 23/06/2026 | 0.011 | 7.260 | 0 | 147.872 | ||||
| 22/06/2026 | 0.011 | 7.520 | 0 | 141.332 | ||||
| 18/06/2026 | 0.011 | 7.810 | 0 | 130.749 | ||||
| 17/06/2026 | 0.011 | 8.050 | 0 | 125.414 | ||||
| 16/06/2026 | 0.011 | 8.200 | 0 | 121.799 | ||||
| 15/06/2026 | 0.011 | 8.850 | 0 | 110.498 | ||||
| 12/06/2026 | 0.011 | 8.740 | 0 | 109.311 | ||||
| 11/06/2026 | 0.011 | 8.710 | 0 | 108.850 | ||||
| 10/06/2026 | 0.011 | 8.740 | 0 | 107.521 | ||||
| 09/06/2026 | 0.011 | 8.620 | 0 | 108.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |