27339 腾讯瑞银五二购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.030 | 382.400 | 1,790,000 | 2,930,000 | 1.470 | 630,000 | 0.024 | 1,060,000 | 0.026 |
| 15/01/2025 | 0.026 | 380.000 | 0 | 2,500,000 | 1.250 | ||||
| 14/01/2025 | 0.021 | 375.000 | 1,020,000 | 2,500,000 | 1.250 | 1,020,000 | 0.018 | ||
| 13/01/2025 | 0.015 | 366.000 | 12,480,000 | 3,520,000 | 1.760 | 6,110,000 | 0.016 | 6,360,000 | 0.014 |
| 10/01/2025 | 0.020 | 369.600 | 560,000 | 3,270,000 | 1.640 | 30,000 | 0.024 | 100,000 | 0.023 |
| 09/01/2025 | 0.025 | 373.400 | 880,000 | 3,200,000 | 1.600 | 60,000 | 0.030 | 440,000 | 0.032 |
| 08/01/2025 | 0.031 | 369.200 | 430,000 | 2,820,000 | 1.410 | 160,000 | 0.031 | 270,000 | 0.030 |
| 07/01/2025 | 0.034 | 379.600 | 2,210,000 | 2,710,000 | 1.350 | 700,000 | 0.047 | 1,150,000 | 0.065 |
| 06/01/2025 | 0.076 | 409.400 | 480,000 | 2,260,000 | 1.130 | 60,000 | 0.079 | 420,000 | 0.074 |
| 03/01/2025 | 0.095 | 414.200 | 380,000 | 1,900,000 | 0.950 | 10,000 | 0.097 | 360,000 | 0.095 |
| 02/01/2025 | 0.106 | 416.000 | 250,000 | 1,550,000 | 0.780 | 250,000 | 0.114 | ||
| 31/12/2024 | 0.133 | 417.000 | 0 | 1,300,000 | 0.650 | ||||
| 30/12/2024 | 0.135 | 419.000 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.132 | ||
| 27/12/2024 | 0.128 | 417.400 | 100,000 | 1,290,000 | 0.650 | 100,000 | 0.128 | ||
| 24/12/2024 | 0.142 | 420.000 | 100,000 | 1,190,000 | 0.600 | 100,000 | 0.148 | ||
| 23/12/2024 | 0.149 | 420.200 | 180,000 | 1,090,000 | 0.550 | 180,000 | 0.165 | ||
| 20/12/2024 | 0.182 | 426.400 | 320,000 | 1,270,000 | 0.640 | 260,000 | 0.156 | 60,000 | 0.182 |
| 19/12/2024 | 0.135 | 415.200 | 1,180,000 | 1,470,000 | 0.730 | 460,000 | 0.090 | 690,000 | 0.110 |
| 18/12/2024 | 0.096 | 406.000 | 2,900,000 | 1,240,000 | 0.620 | 1,510,000 | 0.100 | 1,240,000 | 0.099 |
| 17/12/2024 | 0.094 | 402.600 | 1,420,000 | 1,510,000 | 0.760 | 550,000 | 0.093 | 870,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |