27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 4.710 | 0 | 67.779 | ||||
| 08/07/2026 | 0.015 | 4.750 | 0 | 63.663 | ||||
| 07/07/2026 | 0.015 | 4.700 | 0 | 65.249 | ||||
| 06/07/2026 | 0.015 | 4.720 | 0 | 62.663 | ||||
| 03/07/2026 | 0.015 | 4.690 | 0 | 60.931 | ||||
| 02/07/2026 | 0.015 | 4.600 | 0 | 65.088 | ||||
| 30/06/2026 | 0.015 | 4.570 | 0 | 64.612 | ||||
| 29/06/2026 | 0.015 | 4.600 | 0 | 61.909 | ||||
| 26/06/2026 | 0.015 | 4.580 | 0 | 60.217 | ||||
| 25/06/2026 | 0.015 | 4.750 | 0 | 50.480 | ||||
| 24/06/2026 | 0.015 | 4.760 | 0 | 49.264 | ||||
| 23/06/2026 | 0.015 | 4.840 | 0 | 44.519 | ||||
| 22/06/2026 | 0.015 | 4.830 | 0 | 44.431 | ||||
| 18/06/2026 | 0.018 | 4.890 | 0 | 42.498 | ||||
| 17/06/2026 | 0.019 | 4.980 | 0 | 38.478 | ||||
| 16/06/2026 | 0.019 | 4.980 | 415,000 | 38.057 | 415,000 | 0.023 | ||
| 15/06/2026 | 0.023 | 5.050 | 300,000 | 37.606 | 200,000 | 0.023 | 100,000 | 0.027 |
| 12/06/2026 | 0.025 | 5.030 | 0 | 39.056 | ||||
| 11/06/2026 | 0.025 | 5.010 | 0 | 39.660 | ||||
| 10/06/2026 | 0.026 | 5.050 | 0 | 38.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |