27344 铁建花旗六七购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.250 | 5.310 | 200,000 | 1,067,500 | 1.530 | 200,000 | 0.249 | ||
| 12/03/2025 | 0.265 | 5.280 | 0 | 1,267,500 | 1.810 | ||||
| 11/03/2025 | 0.265 | 5.250 | 0 | 1,267,500 | 1.810 | ||||
| 10/03/2025 | 0.265 | 5.260 | 0 | 1,267,500 | 1.810 | ||||
| 07/03/2025 | 0.275 | 5.290 | 0 | 1,267,500 | 1.810 | ||||
| 06/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
| 05/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
| 04/03/2025 | 0.275 | 5.320 | 0 | 1,267,500 | 1.810 | ||||
| 03/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
| 28/02/2025 | 0.275 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
| 27/02/2025 | 0.275 | 5.440 | 0 | 1,267,500 | 1.810 | ||||
| 26/02/2025 | 0.275 | 5.410 | 0 | 1,267,500 | 1.810 | ||||
| 25/02/2025 | 0.275 | 5.320 | 0 | 1,267,500 | 1.810 | ||||
| 24/02/2025 | 0.275 | 5.390 | 0 | 1,267,500 | 1.810 | ||||
| 21/02/2025 | 0.270 | 5.240 | 0 | 1,267,500 | 1.810 | ||||
| 20/02/2025 | 0.270 | 5.240 | 0 | 1,267,500 | 1.810 | ||||
| 19/02/2025 | 0.270 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
| 18/02/2025 | 0.270 | 5.330 | 0 | 1,267,500 | 1.810 | ||||
| 17/02/2025 | 0.265 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
| 14/02/2025 | 0.265 | 5.330 | 5,000 | 1,267,500 | 1.810 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |