27362 海油摩通五四購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.044 | 18.480 | 20,000 | 44.832 | 20,000 | 0.044 | ||
| 17/02/2025 | 0.043 | 18.440 | 20,000 | 44.473 | 20,000 | 0.041 | ||
| 14/02/2025 | 0.049 | 18.620 | 320,000 | 43.565 | 320,000 | 0.049 | ||
| 13/02/2025 | 0.053 | 18.640 | 440,000 | 44.116 | 220,000 | 0.053 | 220,000 | 0.053 |
| 12/02/2025 | 0.065 | 18.900 | 400,000 | 44.524 | 400,000 | 0.066 | ||
| 11/02/2025 | 0.060 | 18.740 | 50,000 | 44.318 | 50,000 | 0.060 | ||
| 10/02/2025 | 0.056 | 18.560 | 235,000 | 44.484 | 35,000 | 0.054 | 200,000 | 0.056 |
| 07/02/2025 | 0.060 | 18.660 | 935,000 | 43.626 | 450,000 | 0.059 | 485,000 | 0.060 |
| 06/02/2025 | 0.069 | 18.800 | 200,000 | 44.218 | 200,000 | 0.062 | ||
| 05/02/2025 | 0.066 | 18.560 | 0 | 45.223 | ||||
| 04/02/2025 | 0.072 | 18.760 | 1,225,000 | 44.506 | 775,000 | 0.072 | 450,000 | 0.067 |
| 03/02/2025 | 0.062 | 18.560 | 200,000 | 43.582 | 200,000 | 0.062 | ||
| 28/01/2025 | 0.070 | 18.440 | 0 | 44.547 | ||||
| 27/01/2025 | 0.078 | 18.680 | 600,000 | 43.999 | 300,000 | 0.078 | 300,000 | 0.076 |
| 24/01/2025 | 0.069 | 18.460 | 400,000 | 43.037 | 200,000 | 0.069 | 200,000 | 0.063 |
| 23/01/2025 | 0.078 | 18.620 | 300,000 | 43.364 | 150,000 | 0.077 | 150,000 | 0.080 |
| 22/01/2025 | 0.085 | 18.740 | 125,000 | 43.504 | 125,000 | 0.085 | ||
| 21/01/2025 | 0.096 | 18.940 | 0 | 43.622 | ||||
| 20/01/2025 | 0.107 | 19.080 | 0 | 44.125 | ||||
| 17/01/2025 | 0.137 | 19.600 | 0 | 43.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |