27362 阿里国君七一沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.100 | 140.900 | 0 | 175,000 | 0.175 | ||||
| 06/05/2026 | 0.116 | 134.200 | 700,000 | 175,000 | 0.175 | 395,000 | 0.116 | 305,000 | 0.110 |
| 05/05/2026 | 0.126 | 131.200 | 0 | 265,000 | 0.265 | ||||
| 04/05/2026 | 0.124 | 131.700 | 550,000 | 265,000 | 0.265 | 150,000 | 0.124 | 395,000 | 0.125 |
| 30/04/2026 | 0.147 | 126.000 | 0 | 20,000 | 0.020 | ||||
| 29/04/2026 | 0.135 | 130.600 | 0 | 20,000 | 0.020 | ||||
| 28/04/2026 | 0.147 | 126.500 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.136 | 130.200 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.137 | 131.800 | 0 | 20,000 | 0.020 | ||||
| 23/04/2026 | 0.139 | 130.400 | 0 | 20,000 | 0.020 | ||||
| 22/04/2026 | 0.136 | 131.500 | 30,000 | 20,000 | 0.020 | 30,000 | 0.136 | ||
| 21/04/2026 | 0.119 | 136.300 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.118 | 137.000 | 190,000 | 50,000 | 0.050 | 120,000 | 0.116 | 70,000 | 0.113 |
| 17/04/2026 | 0.120 | 136.400 | 0 | 100,000 | 0.100 | ||||
| 16/04/2026 | 0.121 | 135.800 | 135,000 | 100,000 | 0.100 | 105,000 | 0.120 | ||
| 15/04/2026 | 0.141 | 128.600 | 365,000 | 205,000 | 0.205 | 70,000 | 0.142 | 255,000 | 0.143 |
| 14/04/2026 | 0.160 | 124.500 | 120,930,000 | 20,000 | 0.020 | 60,605,000 | 0.156 | 60,275,000 | 0.155 |
| 13/04/2026 | 0.169 | 123.200 | 152,070,000 | 350,000 | 0.350 | 75,990,000 | 0.175 | 75,970,000 | 0.175 |
| 10/04/2026 | 0.161 | 125.500 | 91,450,000 | 370,000 | 0.370 | 45,680,000 | 0.157 | 45,570,000 | 0.157 |
| 09/04/2026 | 0.175 | 122.900 | 123,105,000 | 480,000 | 0.480 | 61,505,000 | 0.176 | 61,060,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |