27367 騰訊信證七六購Ａ (认购证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 478.800 | 0 | 38.676 | |||||
| 07/07/2026 | 461.200 | 0 | 38.220 | 3,545,000 | 0.123 | 705,000 | 0.117 | |
| 06/07/2026 | 452.000 | 0 | 37.900 | 2,070,000 | 0.098 | 510,000 | 0.090 | |
| 03/07/2026 | 431.200 | 0 | 38.621 | 725,000 | 0.095 | 815,000 | 0.088 | |
| 02/07/2026 | 430.200 | 0 | 38.524 | 310,000 | 0.096 | 1,180,000 | 0.093 | |
| 30/06/2026 | 429.800 | 0 | 39.390 | 520,000 | 0.084 | 625,000 | 0.079 | |
| 29/06/2026 | 420.200 | 0 | 38.776 | 1,005,000 | 0.082 | 420,000 | 0.079 | |
| 26/06/2026 | 411.800 | 0 | 38.844 | 120,000 | 0.070 | 855,000 | 0.072 | |
| 25/06/2026 | 421.400 | 0 | 38.239 | 840,000 | 0.078 | 1,090,000 | 0.075 | |
| 24/06/2026 | 428.800 | 0 | 38.105 | 10,950,000 | 0.074 | 10,505,000 | 0.072 | |
| 23/06/2026 | 414.800 | 0 | 36.931 | 4,170,000 | 0.069 | 4,225,000 | 0.070 | |
| 22/06/2026 | 433.000 | 0 | 36.275 | 1,550,000 | 0.081 | 305,000 | 0.080 | |
| 18/06/2026 | 440.200 | 0 | 35.098 | 850,000 | 0.084 | 2,810,000 | 0.087 | |
| 17/06/2026 | 445.400 | 0 | 35.973 | 1,555,000 | 0.097 | 1,305,000 | 0.094 | |
| 16/06/2026 | 447.400 | 0 | 35.762 | 55,000 | 0.101 | 430,000 | 0.096 | |
| 15/06/2026 | 459.600 | 0 | 36.318 | 190,000 | 0.109 | 95,000 | 0.118 | |
| 12/06/2026 | 463.600 | 0 | 36.148 | 1,515,000 | 0.111 | 710,000 | 0.111 | |
| 11/06/2026 | 457.200 | 0 | 36.206 | 520,000 | 0.116 | 3,180,000 | 0.112 | |
| 10/06/2026 | 465.600 | 0 | 36.826 | 3,245,000 | 0.116 | 1,435,000 | 0.117 | |
| 09/06/2026 | 453.200 | 0 | 36.688 | 1,720,000 | 0.110 | 730,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |