27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 411.400 | 9,390,000 | 33,350,000 | 11.120 | 3,780,000 | 0.048 | 5,515,000 | 0.048 |
| 07/10/2026 | 0.049 | 420.600 | 8,135,000 | 31,615,000 | 10.540 | 3,765,000 | 0.051 | 4,310,000 | 0.051 |
| 06/10/2026 | 0.055 | 428.200 | 14,785,000 | 31,070,000 | 10.360 | 7,135,000 | 0.054 | 7,400,000 | 0.054 |
| 05/10/2026 | 0.051 | 423.000 | 8,950,000 | 30,805,000 | 10.270 | 4,420,000 | 0.050 | 4,530,000 | 0.050 |
| 02/10/2026 | 0.052 | 421.200 | 13,260,000 | 30,695,000 | 10.230 | 5,975,000 | 0.051 | 7,125,000 | 0.051 |
| 30/09/2026 | 0.059 | 431.000 | 3,170,000 | 29,545,000 | 9.850 | 875,000 | 0.056 | 2,155,000 | 0.057 |
| 29/09/2026 | 0.061 | 432.000 | 10,640,000 | 28,265,000 | 9.420 | 5,040,000 | 0.062 | 5,440,000 | 0.063 |
| 28/09/2026 | 0.069 | 439.800 | 11,520,000 | 27,865,000 | 9.290 | 5,880,000 | 0.071 | 5,640,000 | 0.072 |
| 25/09/2026 | 0.066 | 436.600 | 5,735,000 | 28,105,000 | 9.370 | 2,635,000 | 0.064 | 3,050,000 | 0.064 |
| 24/09/2026 | 0.069 | 438.400 | 3,120,000 | 27,690,000 | 9.230 | 1,155,000 | 0.067 | 1,770,000 | 0.067 |
| 23/09/2026 | 0.070 | 441.000 | 9,005,000 | 27,075,000 | 9.030 | 4,300,000 | 0.071 | 4,320,000 | 0.072 |
| 22/09/2026 | 0.079 | 451.600 | 80,755,000 | 27,055,000 | 9.020 | 41,890,000 | 0.085 | 37,725,000 | 0.085 |
| 21/09/2026 | 0.061 | 430.000 | 18,635,000 | 31,220,000 | 10.410 | 9,965,000 | 0.060 | 8,590,000 | 0.060 |
| 18/09/2026 | 0.056 | 419.000 | 14,640,000 | 32,595,000 | 10.870 | 5,240,000 | 0.060 | 9,200,000 | 0.059 |
| 17/09/2026 | 0.060 | 426.000 | 285,000 | 28,635,000 | 9.550 | 235,000 | 0.060 | ||
| 16/09/2026 | 0.065 | 433.400 | 2,040,000 | 28,400,000 | 9.470 | 915,000 | 0.067 | 1,125,000 | 0.065 |
| 15/09/2026 | 0.069 | 438.800 | 28,690,000 | 28,190,000 | 9.400 | 14,720,000 | 0.071 | 13,900,000 | 0.071 |
| 14/09/2026 | 0.064 | 430.600 | 13,390,000 | 29,010,000 | 9.670 | 6,700,000 | 0.064 | 6,620,000 | 0.064 |
| 11/09/2026 | 0.063 | 428.400 | 11,310,000 | 29,090,000 | 9.700 | 5,540,000 | 0.061 | 5,570,000 | 0.061 |
| 10/09/2026 | 0.060 | 425.600 | 2,120,000 | 29,060,000 | 9.690 | 605,000 | 0.061 | 1,515,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |