27376 騰訊摩通五二購Ａ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.242 | 413.200 | 8,620,000 | 33.397 | 4,290,000 | 0.239 | 4,330,000 | 0.238 |
| 08/11/2024 | 0.315 | 420.800 | 0 | 36.774 | ||||
| 07/11/2024 | 0.340 | 428.400 | 0 | 34.878 | ||||
| 06/11/2024 | 0.295 | 419.800 | 0 | 34.781 | ||||
| 05/11/2024 | 0.330 | 427.800 | 40,000 | 33.859 | 20,000 | 0.310 | 20,000 | 0.290 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 33.842 | ||||
| 01/11/2024 | 0.285 | 419.200 | 1,000,000 | 33.229 | 500,000 | 0.263 | 500,000 | 0.246 |
| 31/10/2024 | 0.233 | 404.600 | 400,000 | 34.913 | 200,000 | 0.236 | 200,000 | 0.236 |
| 30/10/2024 | 0.260 | 411.000 | 0 | 34.514 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 34.224 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 35.223 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 34.780 | ||||
| 24/10/2024 | 0.325 | 422.000 | 0 | 34.593 | ||||
| 23/10/2024 | 0.350 | 428.200 | 0 | 33.563 | ||||
| 22/10/2024 | 0.320 | 421.600 | 0 | 33.961 | ||||
| 21/10/2024 | 0.325 | 421.000 | 0 | 34.633 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 33.313 | ||||
| 17/10/2024 | 0.275 | 412.600 | 0 | 33.245 | ||||
| 16/10/2024 | 0.295 | 415.800 | 100,000 | 33.532 | 50,000 | 0.280 | ||
| 15/10/2024 | 0.300 | 417.000 | 0 | 33.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |