27376 腾讯摩通五二购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.033 | 382.400 | 5,580,000 | 3,070,000 | 4.386 | 4,170,000 | 0.028 | 1,410,000 | 0.029 |
| 15/01/2025 | 0.030 | 380.000 | 29,990,000 | 5,830,000 | 8.329 | 27,080,000 | 0.026 | 2,900,000 | 0.031 |
| 14/01/2025 | 0.028 | 375.000 | 29,310,000 | 30,010,000 | 42.871 | 1,710,000 | 0.024 | 27,550,000 | 0.024 |
| 13/01/2025 | 0.019 | 366.000 | 630,000 | 4,170,000 | 5.957 | 170,000 | 0.021 | 460,000 | 0.019 |
| 10/01/2025 | 0.022 | 369.600 | 2,430,000 | 3,880,000 | 5.543 | 1,030,000 | 0.025 | 1,400,000 | 0.023 |
| 09/01/2025 | 0.026 | 373.400 | 19,830,000 | 3,510,000 | 5.014 | 16,530,000 | 0.034 | 3,200,000 | 0.028 |
| 08/01/2025 | 0.030 | 369.200 | 8,250,000 | 16,840,000 | 24.057 | 320,000 | 0.032 | 7,880,000 | 0.030 |
| 07/01/2025 | 0.035 | 379.600 | 11,630,000 | 9,280,000 | 13.257 | 1,660,000 | 0.034 | 9,540,000 | 0.039 |
| 06/01/2025 | 0.077 | 409.400 | 570,000 | 1,400,000 | 2.000 | 230,000 | 0.083 | 340,000 | 0.082 |
| 03/01/2025 | 0.096 | 414.200 | 2,620,000 | 1,290,000 | 1.843 | 1,310,000 | 0.098 | 1,290,000 | 0.099 |
| 02/01/2025 | 0.105 | 416.000 | 11,190,000 | 1,310,000 | 1.871 | 5,590,000 | 0.135 | 5,600,000 | 0.135 |
| 31/12/2024 | 0.132 | 417.000 | 230,000 | 1,300,000 | 1.857 | 120,000 | 0.129 | 110,000 | 0.123 |
| 30/12/2024 | 0.136 | 419.000 | 2,060,000 | 1,310,000 | 1.871 | 930,000 | 0.133 | 1,130,000 | 0.137 |
| 27/12/2024 | 0.135 | 417.400 | 4,380,000 | 1,110,000 | 1.586 | 2,330,000 | 0.133 | 2,040,000 | 0.134 |
| 24/12/2024 | 0.144 | 420.000 | 2,910,000 | 1,400,000 | 2.000 | 1,860,000 | 0.137 | 1,050,000 | 0.140 |
| 23/12/2024 | 0.147 | 420.200 | 7,430,000 | 2,210,000 | 3.157 | 3,940,000 | 0.158 | 3,460,000 | 0.146 |
| 20/12/2024 | 0.185 | 426.400 | 58,550,000 | 2,690,000 | 3.843 | 28,230,000 | 0.193 | 29,280,000 | 0.192 |
| 19/12/2024 | 0.141 | 415.200 | 12,080,000 | 1,640,000 | 2.343 | 6,640,000 | 0.143 | 5,310,000 | 0.141 |
| 18/12/2024 | 0.099 | 406.000 | 2,790,000 | 2,970,000 | 4.243 | 1,340,000 | 0.100 | 1,450,000 | 0.100 |
| 17/12/2024 | 0.096 | 402.600 | 1,980,000 | 2,860,000 | 4.086 | 990,000 | 0.096 | 990,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |