27386 奇瑞華泰六乙購Ａ (认购证)
按盘价 
0.232 +0.031 (+15.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.201 | 29.420 | 911,000 | 56.640 | 65,000 | 0.197 | 846,000 | 0.200 |
| 05/05/2026 | 0.204 | 29.120 | 753,000 | 58.031 | 46,000 | 0.203 | 707,000 | 0.204 |
| 04/05/2026 | 0.213 | 29.580 | 1,450,000 | 57.299 | 390,000 | 0.215 | 1,050,000 | 0.217 |
| 30/04/2026 | 0.206 | 28.820 | 1,664,000 | 58.743 | 621,000 | 0.214 | 1,038,000 | 0.219 |
| 29/04/2026 | 0.246 | 30.300 | 2,657,000 | 57.821 | 805,000 | 0.227 | 1,817,000 | 0.227 |
| 28/04/2026 | 0.270 | 30.920 | 663,000 | 58.014 | 663,000 | 0.276 | ||
| 27/04/2026 | 0.285 | 31.400 | 782,000 | 57.668 | 403,000 | 0.315 | 372,000 | 0.311 |
| 24/04/2026 | 0.280 | 31.220 | 1,524,000 | 57.447 | 366,000 | 0.287 | 1,143,000 | 0.287 |
| 23/04/2026 | 0.320 | 31.880 | 1,689,000 | 58.924 | 432,000 | 0.342 | 1,207,000 | 0.333 |
| 22/04/2026 | 0.375 | 33.480 | 560,000 | 57.926 | 279,000 | 0.374 | 281,000 | 0.384 |
| 21/04/2026 | 0.340 | 32.600 | 1,759,000 | 57.961 | 1,192,000 | 0.361 | 515,000 | 0.353 |
| 20/04/2026 | 0.290 | 31.160 | 515,000 | 58.302 | 194,000 | 0.301 | 320,000 | 0.305 |
| 17/04/2026 | 0.295 | 31.240 | 214,000 | 58.150 | 48,000 | 0.301 | 166,000 | 0.298 |
| 16/04/2026 | 0.315 | 31.740 | 353,000 | 58.169 | 84,000 | 0.314 | 269,000 | 0.310 |
| 15/04/2026 | 0.300 | 31.200 | 962,000 | 58.571 | 101,000 | 0.311 | 753,000 | 0.315 |
| 14/04/2026 | 0.340 | 32.200 | 787,000 | 58.762 | 253,000 | 0.352 | 502,000 | 0.341 |
| 13/04/2026 | 0.340 | 31.960 | 1,683,000 | 59.557 | 281,000 | 0.352 | 1,317,000 | 0.352 |
| 10/04/2026 | 0.335 | 32.300 | 598,000 | 57.425 | 331,000 | 0.341 | 263,000 | 0.351 |
| 09/04/2026 | 0.330 | 32.280 | 1,483,000 | 56.904 | 678,000 | 0.326 | 727,000 | 0.329 |
| 08/04/2026 | 0.300 | 31.100 | 999,000 | 58.286 | 90,000 | 0.288 | 878,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |