27386 奇瑞華泰六乙購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 24.100 | 0 | 63.323 | ||||
| 07/10/2026 | 0.010 | 24.920 | 0 | 59.526 | ||||
| 06/10/2026 | 0.010 | 26.340 | 440,000 | 53.567 | 440,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 24.400 | 0 | 60.866 | ||||
| 02/10/2026 | 0.010 | 24.300 | 0 | 60.124 | ||||
| 30/09/2026 | 0.010 | 23.740 | 0 | 61.640 | ||||
| 29/09/2026 | 0.010 | 23.280 | 0 | 63.147 | ||||
| 28/09/2026 | 0.010 | 24.240 | 0 | 58.920 | ||||
| 25/09/2026 | 0.010 | 24.800 | 0 | 55.756 | ||||
| 24/09/2026 | 0.010 | 25.020 | 0 | 54.614 | ||||
| 23/09/2026 | 0.010 | 25.440 | 0 | 52.756 | ||||
| 22/09/2026 | 0.011 | 25.980 | 0 | 51.350 | ||||
| 21/09/2026 | 0.011 | 26.100 | 0 | 50.634 | ||||
| 18/09/2026 | 0.010 | 26.360 | 0 | 48.091 | ||||
| 17/09/2026 | 0.010 | 25.360 | 10,000 | 51.333 | 10,000 | 0.010 | ||
| 16/09/2026 | 0.011 | 25.140 | 0 | 52.706 | ||||
| 15/09/2026 | 0.012 | 25.240 | 0 | 52.878 | ||||
| 14/09/2026 | 0.012 | 25.720 | 6,000 | 50.888 | 6,000 | 0.012 | ||
| 11/09/2026 | 0.010 | 24.940 | 140,000 | 51.237 | ||||
| 10/09/2026 | 0.011 | 24.900 | 0 | 51.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |