27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.500 | 4.220 | 0 | 34.545 | ||||
| 12/02/2025 | 0.500 | 4.220 | 0 | 34.479 | ||||
| 11/02/2025 | 0.460 | 4.130 | 0 | 34.972 | ||||
| 10/02/2025 | 0.445 | 4.120 | 0 | 34.230 | ||||
| 07/02/2025 | 0.430 | 4.070 | 0 | 34.814 | ||||
| 06/02/2025 | 0.430 | 4.100 | 0 | 33.661 | ||||
| 05/02/2025 | 0.430 | 4.070 | 0 | 34.684 | ||||
| 04/02/2025 | 0.430 | 4.090 | 0 | 33.666 | ||||
| 03/02/2025 | 0.405 | 4.010 | 0 | 34.717 | ||||
| 28/01/2025 | 0.405 | 4.020 | 0 | 33.981 | ||||
| 27/01/2025 | 0.405 | 4.040 | 0 | 33.215 | ||||
| 24/01/2025 | 0.390 | 4.000 | 0 | 33.383 | ||||
| 23/01/2025 | 0.370 | 3.960 | 0 | 33.289 | ||||
| 22/01/2025 | 0.355 | 3.890 | 0 | 34.521 | ||||
| 21/01/2025 | 0.365 | 3.930 | 0 | 33.745 | ||||
| 20/01/2025 | 0.355 | 3.900 | 0 | 33.980 | ||||
| 17/01/2025 | 0.350 | 3.880 | 0 | 34.106 | ||||
| 16/01/2025 | 0.350 | 3.900 | 0 | 33.381 | ||||
| 15/01/2025 | 0.325 | 3.850 | 0 | 33.167 | ||||
| 14/01/2025 | 0.300 | 3.780 | 0 | 33.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |