27386 奇瑞華泰六乙購Ａ (认购证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.042 | 24.900 | 460,000 | 53.498 | 460,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 25.140 | 413,000 | 53.120 | 100,000 | 0.049 | 313,000 | 0.046 |
| 03/07/2026 | 0.047 | 25.200 | 552,000 | 53.316 | 15,000 | 0.047 | 537,000 | 0.047 |
| 02/07/2026 | 0.043 | 24.880 | 590,000 | 53.073 | 510,000 | 0.041 | 80,000 | 0.042 |
| 30/06/2026 | 0.035 | 24.340 | 1,360,000 | 52.001 | 1,360,000 | 0.038 | ||
| 29/06/2026 | 0.048 | 24.940 | 145,000 | 53.863 | 119,000 | 0.049 | 26,000 | 0.057 |
| 26/06/2026 | 0.055 | 25.420 | 228,000 | 53.642 | 208,000 | 0.049 | 20,000 | 0.049 |
| 25/06/2026 | 0.054 | 24.920 | 473,000 | 54.966 | 400,000 | 0.056 | 73,000 | 0.055 |
| 24/06/2026 | 0.055 | 25.600 | 735,000 | 52.718 | 575,000 | 0.055 | 160,000 | 0.055 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | 54.674 | 734,000 | 0.064 | ||
| 22/06/2026 | 0.068 | 26.100 | 2,425,000 | 53.799 | 924,000 | 0.067 | 1,501,000 | 0.062 |
| 18/06/2026 | 0.064 | 26.000 | 2,531,000 | 52.633 | 1,280,000 | 0.068 | 1,251,000 | 0.068 |
| 17/06/2026 | 0.075 | 25.860 | 129,000 | 55.447 | 29,000 | 0.075 | 99,000 | 0.076 |
| 16/06/2026 | 0.084 | 26.560 | 0 | 54.732 | ||||
| 15/06/2026 | 0.087 | 26.680 | 0 | 54.755 | ||||
| 12/06/2026 | 0.088 | 26.560 | 369,000 | 54.935 | 369,000 | 0.082 | ||
| 11/06/2026 | 0.076 | 25.960 | 604,000 | 54.456 | 100,000 | 0.078 | 504,000 | 0.074 |
| 10/06/2026 | 0.088 | 26.600 | 97,000 | 54.503 | 97,000 | 0.085 | ||
| 09/06/2026 | 0.101 | 26.860 | 528,000 | 55.908 | 286,000 | 0.103 | 242,000 | 0.103 |
| 08/06/2026 | 0.099 | 26.900 | 493,000 | 55.253 | 328,000 | 0.101 | 165,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |