27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.042 | 24.900 | 460,000 | 12,004,000 | 30.010 | 460,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 25.140 | 413,000 | 12,464,000 | 31.160 | 100,000 | 0.049 | 313,000 | 0.046 |
| 03/07/2026 | 0.047 | 25.200 | 552,000 | 12,251,000 | 30.628 | 15,000 | 0.047 | 537,000 | 0.047 |
| 02/07/2026 | 0.043 | 24.880 | 590,000 | 11,729,000 | 29.322 | 510,000 | 0.041 | 80,000 | 0.042 |
| 30/06/2026 | 0.035 | 24.340 | 1,360,000 | 12,159,000 | 30.398 | 1,360,000 | 0.038 | ||
| 29/06/2026 | 0.048 | 24.940 | 145,000 | 10,799,000 | 26.998 | 119,000 | 0.049 | 26,000 | 0.057 |
| 26/06/2026 | 0.055 | 25.420 | 228,000 | 10,892,000 | 27.230 | 208,000 | 0.049 | 20,000 | 0.049 |
| 25/06/2026 | 0.054 | 24.920 | 473,000 | 11,080,000 | 27.700 | 400,000 | 0.056 | 73,000 | 0.055 |
| 24/06/2026 | 0.055 | 25.600 | 735,000 | 11,407,000 | 28.518 | 575,000 | 0.055 | 160,000 | 0.055 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | 11,822,000 | 29.555 | 734,000 | 0.064 | ||
| 22/06/2026 | 0.068 | 26.100 | 2,425,000 | 12,556,000 | 31.390 | 924,000 | 0.067 | 1,501,000 | 0.062 |
| 18/06/2026 | 0.064 | 26.000 | 2,531,000 | 11,979,000 | 29.947 | 1,280,000 | 0.068 | 1,251,000 | 0.068 |
| 17/06/2026 | 0.075 | 25.860 | 129,000 | 12,008,000 | 30.020 | 29,000 | 0.075 | 99,000 | 0.076 |
| 16/06/2026 | 0.084 | 26.560 | 0 | 11,938,000 | 29.845 | ||||
| 15/06/2026 | 0.087 | 26.680 | 0 | 11,938,000 | 29.845 | ||||
| 12/06/2026 | 0.088 | 26.560 | 369,000 | 11,938,000 | 29.845 | 369,000 | 0.082 | ||
| 11/06/2026 | 0.076 | 25.960 | 604,000 | 12,307,000 | 30.768 | 100,000 | 0.078 | 504,000 | 0.074 |
| 10/06/2026 | 0.088 | 26.600 | 97,000 | 11,903,000 | 29.757 | 97,000 | 0.085 | ||
| 09/06/2026 | 0.101 | 26.860 | 528,000 | 11,806,000 | 29.515 | 286,000 | 0.103 | 242,000 | 0.103 |
| 08/06/2026 | 0.099 | 26.900 | 493,000 | 11,850,000 | 29.625 | 328,000 | 0.101 | 165,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |