27392 華啤麥銀六九購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 22.160 | 5,120,000 | 67.607 | 2,560,000 | 0.037 | 2,560,000 | 0.038 |
| 06/07/2026 | 0.044 | 22.760 | 7,440,000 | 67.216 | 3,660,000 | 0.042 | 3,720,000 | 0.041 |
| 03/07/2026 | 0.039 | 22.120 | 4,320,000 | 67.561 | 2,060,000 | 0.039 | 2,260,000 | 0.038 |
| 02/07/2026 | 0.034 | 21.580 | 7,260,000 | 67.925 | 3,630,000 | 0.031 | 3,630,000 | 0.032 |
| 30/06/2026 | 0.032 | 21.280 | 8,950,000 | 67.825 | 4,550,000 | 0.031 | 4,400,000 | 0.030 |
| 29/06/2026 | 0.038 | 21.940 | 1,670,000 | 66.529 | 760,000 | 0.039 | 910,000 | 0.038 |
| 26/06/2026 | 0.041 | 21.400 | 7,375,000 | 69.908 | 3,675,000 | 0.038 | 3,700,000 | 0.038 |
| 25/06/2026 | 0.045 | 21.720 | 11,040,000 | 69.369 | 5,920,000 | 0.044 | 5,120,000 | 0.045 |
| 24/06/2026 | 0.043 | 21.480 | 12,460,000 | 69.539 | 5,830,000 | 0.045 | 6,630,000 | 0.044 |
| 23/06/2026 | 0.047 | 21.580 | 12,310,000 | 70.253 | 6,080,000 | 0.045 | 6,230,000 | 0.045 |
| 22/06/2026 | 0.045 | 21.460 | 11,460,000 | 69.736 | 5,990,000 | 0.046 | 5,470,000 | 0.045 |
| 18/06/2026 | 0.053 | 21.860 | 10,520,000 | 69.099 | 4,500,000 | 0.054 | 5,520,000 | 0.053 |
| 17/06/2026 | 0.060 | 22.120 | 26,890,000 | 69.763 | 13,445,000 | 0.063 | 13,445,000 | 0.063 |
| 16/06/2026 | 0.070 | 22.620 | 16,420,000 | 69.812 | 8,210,000 | 0.074 | 8,210,000 | 0.074 |
| 15/06/2026 | 0.095 | 23.700 | 18,025,000 | 70.240 | 9,385,000 | 0.098 | 8,640,000 | 0.098 |
| 12/06/2026 | 0.097 | 23.800 | 16,760,000 | 69.107 | 7,705,000 | 0.097 | 8,310,000 | 0.097 |
| 11/06/2026 | 0.093 | 23.480 | 15,350,000 | 69.645 | 7,970,000 | 0.092 | 7,380,000 | 0.092 |
| 10/06/2026 | 0.089 | 23.380 | 20,550,000 | 68.813 | 10,270,000 | 0.092 | 10,280,000 | 0.092 |
| 09/06/2026 | 0.092 | 23.320 | 14,400,000 | 69.689 | 6,900,000 | 0.093 | 7,500,000 | 0.092 |
| 08/06/2026 | 0.101 | 23.640 | 8,940,000 | 69.806 | 4,175,000 | 0.101 | 4,295,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |