27392 华啤麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.015 | 21.120 | 0 | ||||||
| 20/08/2026 | 0.015 | 20.540 | 0 | 970,000 | 2.425 | ||||
| 19/08/2026 | 0.015 | 21.060 | 0 | 970,000 | 2.425 | ||||
| 18/08/2026 | 0.015 | 22.160 | 0 | 970,000 | 2.425 | ||||
| 17/08/2026 | 0.015 | 22.160 | 0 | 970,000 | 2.425 | ||||
| 14/08/2026 | 0.015 | 22.280 | 0 | 970,000 | 2.425 | ||||
| 13/08/2026 | 0.015 | 22.280 | 0 | 970,000 | 2.425 | ||||
| 12/08/2026 | 0.015 | 22.500 | 0 | 970,000 | 2.425 | ||||
| 11/08/2026 | 0.015 | 22.160 | 0 | 970,000 | 2.425 | ||||
| 10/08/2026 | 0.015 | 22.540 | 0 | 970,000 | 2.425 | ||||
| 07/08/2026 | 0.015 | 22.360 | 0 | 970,000 | 2.425 | ||||
| 06/08/2026 | 0.017 | 22.060 | 0 | 970,000 | 2.425 | ||||
| 05/08/2026 | 0.017 | 22.640 | 0 | 970,000 | 2.425 | ||||
| 04/08/2026 | 0.021 | 23.000 | 0 | 970,000 | 2.425 | ||||
| 03/08/2026 | 0.023 | 23.440 | 1,010,000 | 970,000 | 2.425 | 380,000 | 0.023 | 630,000 | 0.023 |
| 31/07/2026 | 0.025 | 23.660 | 790,000 | 720,000 | 1.800 | 270,000 | 0.025 | 520,000 | 0.028 |
| 30/07/2026 | 0.039 | 24.540 | 140,000 | 470,000 | 1.175 | 10,000 | 0.040 | 130,000 | 0.042 |
| 29/07/2026 | 0.039 | 24.540 | 520,000 | 350,000 | 0.875 | 260,000 | 0.039 | 260,000 | 0.035 |
| 28/07/2026 | 0.029 | 23.700 | 570,000 | 350,000 | 0.875 | 550,000 | 0.029 | 20,000 | 0.027 |
| 27/07/2026 | 0.024 | 23.060 | 780,000 | 880,000 | 2.200 | 120,000 | 0.024 | 660,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |