27392 中油星展五三购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.036 | 6.040 | 0 | 216,000 | 0.540 | ||||
| 07/02/2025 | 0.040 | 6.030 | 0 | 216,000 | 0.540 | ||||
| 06/02/2025 | 0.046 | 6.080 | 680,000 | 216,000 | 0.540 | 340,000 | 0.043 | 340,000 | 0.043 |
| 05/02/2025 | 0.040 | 6.010 | 8,000 | 216,000 | 0.540 | 8,000 | 0.040 | ||
| 04/02/2025 | 0.047 | 6.050 | 304,000 | 224,000 | 0.560 | 150,000 | 0.044 | 154,000 | 0.040 |
| 03/02/2025 | 0.036 | 5.940 | 1,780,000 | 220,000 | 0.550 | 890,000 | 0.036 | 890,000 | 0.036 |
| 28/01/2025 | 0.053 | 5.990 | 600,000 | 220,000 | 0.550 | 300,000 | 0.049 | 300,000 | 0.050 |
| 27/01/2025 | 0.065 | 6.060 | 1,912,000 | 220,000 | 0.550 | 956,000 | 0.060 | 956,000 | 0.058 |
| 24/01/2025 | 0.057 | 5.950 | 944,000 | 220,000 | 0.550 | 472,000 | 0.059 | 472,000 | 0.058 |
| 23/01/2025 | 0.062 | 5.960 | 4,000 | 220,000 | 0.550 | 4,000 | 0.063 | ||
| 22/01/2025 | 0.067 | 5.980 | 1,086,000 | 216,000 | 0.540 | 624,000 | 0.070 | 428,000 | 0.069 |
| 21/01/2025 | 0.087 | 6.060 | 0 | 412,000 | 1.030 | ||||
| 20/01/2025 | 0.101 | 6.120 | 40,000 | 412,000 | 1.030 | 20,000 | 0.103 | 20,000 | 0.099 |
| 17/01/2025 | 0.132 | 6.230 | 280,000 | 412,000 | 1.030 | 280,000 | 0.138 | ||
| 16/01/2025 | 0.160 | 6.310 | 122,000 | 132,000 | 0.330 | 60,000 | 0.161 | 62,000 | 0.162 |
| 15/01/2025 | 0.145 | 6.240 | 120,000 | 130,000 | 0.325 | 60,000 | 0.164 | 60,000 | 0.165 |
| 14/01/2025 | 0.165 | 6.290 | 0 | 130,000 | 0.325 | ||||
| 13/01/2025 | 0.157 | 6.250 | 136,000 | 130,000 | 0.325 | 76,000 | 0.148 | 60,000 | 0.148 |
| 10/01/2025 | 0.122 | 6.100 | 576,000 | 146,000 | 0.365 | 280,000 | 0.143 | 290,000 | 0.145 |
| 09/01/2025 | 0.140 | 6.140 | 530,000 | 136,000 | 0.340 | 262,000 | 0.157 | 268,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |