27432 阿里瑞銀五二沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 80.600 | 0 | 40.368 | ||||
| 08/01/2025 | 0.017 | 80.900 | 30,000 | 40.409 | 30,000 | 0.017 | ||
| 07/01/2025 | 0.018 | 81.400 | 10,000 | 41.224 | 10,000 | 0.018 | ||
| 06/01/2025 | 0.018 | 82.150 | 30,000 | 41.963 | 30,000 | 0.018 | ||
| 03/01/2025 | 0.017 | 82.600 | 16,000 | 40.935 | 16,000 | 0.016 | ||
| 02/01/2025 | 0.024 | 81.300 | 1,004,000 | 41.322 | 1,004,000 | 0.023 | ||
| 31/12/2024 | 0.020 | 82.400 | 1,020,000 | 40.729 | 1,020,000 | 0.020 | ||
| 30/12/2024 | 0.025 | 82.000 | 0 | 41.588 | ||||
| 27/12/2024 | 0.026 | 82.350 | 1,000,000 | 41.348 | 1,000,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 83.150 | 1,000,000 | 40.448 | 1,000,000 | 0.023 | ||
| 23/12/2024 | 0.040 | 81.000 | 13,000 | 41.893 | 13,000 | 0.041 | ||
| 20/12/2024 | 0.047 | 80.100 | 144,000 | 41.144 | 71,000 | 0.048 | 73,000 | 0.046 |
| 19/12/2024 | 0.033 | 82.950 | 0 | 41.650 | ||||
| 18/12/2024 | 0.031 | 84.050 | 11,000 | 42.286 | 11,000 | 0.032 | ||
| 17/12/2024 | 0.035 | 83.400 | 50,000 | 42.211 | 50,000 | 0.036 | ||
| 16/12/2024 | 0.032 | 84.350 | 0 | 42.370 | ||||
| 13/12/2024 | 0.027 | 85.750 | 2,004,000 | 41.803 | 2,000,000 | 0.026 | 4,000 | 0.027 |
| 12/12/2024 | 0.024 | 88.000 | 2,000,000 | 43.229 | 2,000,000 | 0.025 | ||
| 11/12/2024 | 0.028 | 86.200 | 6,000,000 | 42.094 | 3,000,000 | 0.028 | 3,000,000 | 0.026 |
| 10/12/2024 | 0.029 | 86.600 | 834,000 | 42.596 | 834,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |