27432 阿里瑞银五二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 82.900 | 0 | 537,000 | 0.900 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 537,000 | 0.900 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 537,000 | 0.900 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 537,000 | 0.900 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 537,000 | 0.900 | ||||
| 16/01/2025 | 0.014 | 80.450 | 0 | 537,000 | 0.900 | ||||
| 15/01/2025 | 0.019 | 79.950 | 0 | 537,000 | 0.900 | ||||
| 14/01/2025 | 0.020 | 79.950 | 0 | 537,000 | 0.900 | ||||
| 13/01/2025 | 0.024 | 78.100 | 0 | 537,000 | 0.900 | ||||
| 10/01/2025 | 0.019 | 79.600 | 50,000 | 537,000 | 0.900 | 50,000 | 0.019 | ||
| 09/01/2025 | 0.017 | 80.600 | 0 | 587,000 | 0.980 | ||||
| 08/01/2025 | 0.017 | 80.900 | 30,000 | 587,000 | 0.980 | 30,000 | 0.017 | ||
| 07/01/2025 | 0.018 | 81.400 | 10,000 | 617,000 | 1.030 | 10,000 | 0.018 | ||
| 06/01/2025 | 0.018 | 82.150 | 30,000 | 627,000 | 1.040 | 30,000 | 0.018 | ||
| 03/01/2025 | 0.017 | 82.600 | 16,000 | 597,000 | 1.000 | 16,000 | 0.016 | ||
| 02/01/2025 | 0.024 | 81.300 | 1,004,000 | 581,000 | 0.970 | 1,004,000 | 0.023 | ||
| 31/12/2024 | 0.020 | 82.400 | 1,020,000 | 1,585,000 | 2.640 | 1,020,000 | 0.020 | ||
| 30/12/2024 | 0.025 | 82.000 | 0 | 565,000 | 0.940 | ||||
| 27/12/2024 | 0.026 | 82.350 | 1,000,000 | 565,000 | 0.940 | 1,000,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 83.150 | 1,000,000 | 1,565,000 | 2.610 | 1,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |