27436 港交花旗五三購Ｂ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.540 | 300.600 | 1,625,000 | 33.234 | 50,000 | 0.500 | 805,000 | 0.536 |
| 23/01/2025 | 0.450 | 293.400 | 1,400,000 | 34.089 | 255,000 | 0.483 | 645,000 | 0.475 |
| 22/01/2025 | 0.430 | 292.600 | 350,000 | 32.633 | 210,000 | 0.432 | 40,000 | 0.448 |
| 21/01/2025 | 0.470 | 294.000 | 515,000 | 34.784 | 65,000 | 0.475 | 350,000 | 0.469 |
| 20/01/2025 | 0.470 | 293.600 | 535,000 | 35.062 | 315,000 | 0.489 | ||
| 17/01/2025 | 0.370 | 287.600 | 0 | 31.400 | ||||
| 16/01/2025 | 0.370 | 286.800 | 200,000 | 32.166 | 100,000 | 0.370 | 100,000 | 0.395 |
| 15/01/2025 | 0.320 | 282.400 | 0 | 31.926 | ||||
| 14/01/2025 | 0.320 | 281.600 | 100,000 | 32.516 | 100,000 | 0.320 | ||
| 13/01/2025 | 0.290 | 275.400 | 0 | 35.833 | ||||
| 10/01/2025 | 0.345 | 279.600 | 0 | 36.273 | ||||
| 09/01/2025 | 0.375 | 282.000 | 0 | 36.414 | ||||
| 08/01/2025 | 0.405 | 284.000 | 0 | 36.913 | ||||
| 07/01/2025 | 0.410 | 284.200 | 0 | 36.871 | ||||
| 06/01/2025 | 0.425 | 285.600 | 0 | 36.477 | ||||
| 03/01/2025 | 0.450 | 287.000 | 0 | 36.512 | ||||
| 02/01/2025 | 0.470 | 287.000 | 0 | 38.215 | ||||
| 31/12/2024 | 0.580 | 294.800 | 0 | 38.937 | ||||
| 30/12/2024 | 0.580 | 295.000 | 0 | 38.405 | ||||
| 27/12/2024 | 0.620 | 297.200 | 0 | 38.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |