27436 港交花旗五三购Ｂ (认购证)
按盘价 
0.690 +0.160 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.530 | 301.600 | 1,410,000 | 1,015,000 | 1.450 | 855,000 | 0.480 | 110,000 | 0.486 |
| 28/01/2025 | 0.570 | 302.000 | 410,000 | 1,760,000 | 2.510 | 95,000 | 0.547 | 115,000 | 0.564 |
| 27/01/2025 | 0.560 | 302.600 | 1,100,000 | 1,740,000 | 2.490 | 205,000 | 0.569 | 265,000 | 0.584 |
| 24/01/2025 | 0.540 | 300.600 | 1,625,000 | 1,680,000 | 2.400 | 50,000 | 0.500 | 805,000 | 0.536 |
| 23/01/2025 | 0.450 | 293.400 | 1,400,000 | 925,000 | 1.320 | 255,000 | 0.483 | 645,000 | 0.475 |
| 22/01/2025 | 0.430 | 292.600 | 350,000 | 535,000 | 0.760 | 210,000 | 0.432 | 40,000 | 0.448 |
| 21/01/2025 | 0.470 | 294.000 | 515,000 | 705,000 | 1.010 | 65,000 | 0.475 | 350,000 | 0.469 |
| 20/01/2025 | 0.470 | 293.600 | 535,000 | 420,000 | 0.600 | 315,000 | 0.489 | ||
| 17/01/2025 | 0.370 | 287.600 | 0 | 105,000 | 0.150 | ||||
| 16/01/2025 | 0.370 | 286.800 | 200,000 | 105,000 | 0.150 | 100,000 | 0.370 | 100,000 | 0.395 |
| 15/01/2025 | 0.320 | 282.400 | 0 | 105,000 | 0.150 | ||||
| 14/01/2025 | 0.320 | 281.600 | 100,000 | 105,000 | 0.150 | 100,000 | 0.320 | ||
| 13/01/2025 | 0.290 | 275.400 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.345 | 279.600 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.375 | 282.000 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.405 | 284.000 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.410 | 284.200 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.425 | 285.600 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.450 | 287.000 | 0 | 5,000 | 0.010 | ||||
| 02/01/2025 | 0.470 | 287.000 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |