27439 兗礦信證七四購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 11.660 | 0 | 59.237 | ||||
| 07/10/2026 | 0.016 | 11.390 | 0 | 60.027 | ||||
| 06/10/2026 | 0.016 | 11.370 | 0 | 60.020 | ||||
| 05/10/2026 | 0.016 | 11.340 | 6,000 | 60.060 | 6,000 | 0.016 | ||
| 02/10/2026 | 0.017 | 11.270 | 4,000 | 60.822 | 4,000 | 0.017 | ||
| 30/09/2026 | 0.018 | 11.460 | 0 | 60.053 | ||||
| 29/09/2026 | 0.018 | 11.620 | 4,000 | 58.910 | 4,000 | 0.018 | ||
| 28/09/2026 | 0.020 | 11.680 | 0 | 59.754 | ||||
| 25/09/2026 | 0.020 | 11.580 | 0 | 59.952 | ||||
| 24/09/2026 | 0.022 | 11.780 | 4,000 | 59.832 | 4,000 | 0.022 | ||
| 23/09/2026 | 0.024 | 11.840 | 0 | 60.516 | ||||
| 22/09/2026 | 0.027 | 12.140 | 0 | 60.140 | ||||
| 21/09/2026 | 0.027 | 12.340 | 0 | 58.749 | ||||
| 18/09/2026 | 0.027 | 12.020 | 0 | 60.337 | ||||
| 17/09/2026 | 0.031 | 12.350 | 0 | 60.172 | ||||
| 16/09/2026 | 0.034 | 12.490 | 0 | 60.579 | ||||
| 15/09/2026 | 0.035 | 12.610 | 0 | 60.135 | ||||
| 14/09/2026 | 0.035 | 12.530 | 0 | 60.504 | ||||
| 11/09/2026 | 0.042 | 12.980 | 0 | 60.234 | ||||
| 10/09/2026 | 0.047 | 13.280 | 0 | 61.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |