27439 中化瑞銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.012 | 4.130 | 0 | 181.409 | ||||
| 27/02/2025 | 0.012 | 4.190 | 0 | 156.507 | ||||
| 26/02/2025 | 0.012 | 4.200 | 0 | 141.947 | ||||
| 25/02/2025 | 0.012 | 4.220 | 0 | 129.790 | ||||
| 24/02/2025 | 0.012 | 4.230 | 0 | 120.650 | ||||
| 21/02/2025 | 0.012 | 4.240 | 0 | 102.160 | ||||
| 20/02/2025 | 0.012 | 4.230 | 0 | 98.410 | ||||
| 19/02/2025 | 0.012 | 4.230 | 0 | 94.514 | ||||
| 18/02/2025 | 0.012 | 4.240 | 0 | 90.501 | ||||
| 17/02/2025 | 0.012 | 4.280 | 0 | 85.257 | ||||
| 14/02/2025 | 0.012 | 4.350 | 0 | 74.330 | ||||
| 13/02/2025 | 0.012 | 4.370 | 0 | 71.386 | ||||
| 12/02/2025 | 0.012 | 4.410 | 0 | 67.709 | ||||
| 11/02/2025 | 0.012 | 4.350 | 0 | 68.764 | ||||
| 10/02/2025 | 0.012 | 4.340 | 0 | 67.607 | ||||
| 07/02/2025 | 0.012 | 4.320 | 0 | 64.194 | ||||
| 06/02/2025 | 0.012 | 4.330 | 0 | 62.524 | ||||
| 05/02/2025 | 0.012 | 4.290 | 0 | 62.949 | ||||
| 04/02/2025 | 0.012 | 4.300 | 0 | 61.382 | ||||
| 03/02/2025 | 0.012 | 4.250 | 0 | 62.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |