27439 兖矿信证七四购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.046 | 10.950 | 0 | ||||||
| 07/07/2026 | 0.045 | 10.830 | 0 | 88,000 | 0.220 | ||||
| 06/07/2026 | 0.054 | 11.390 | 82,000 | 88,000 | 0.220 | 82,000 | 0.049 | ||
| 03/07/2026 | 0.048 | 10.960 | 82,000 | 170,000 | 0.430 | 82,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 11.000 | 0 | 88,000 | 0.220 | ||||
| 30/06/2026 | 0.035 | 11.050 | 0 | 88,000 | 0.220 | ||||
| 29/06/2026 | 0.036 | 11.312 | 0 | 88,000 | 0.220 | ||||
| 26/06/2026 | 0.036 | 11.102 | 0 | 88,000 | 0.220 | ||||
| 25/06/2026 | 0.039 | 11.312 | 0 | 88,000 | 0.220 | ||||
| 24/06/2026 | 0.048 | 11.862 | 0 | 88,000 | 0.220 | ||||
| 23/06/2026 | 0.053 | 11.762 | 0 | 88,000 | 0.220 | ||||
| 22/06/2026 | 0.056 | 12.312 | 242,000 | 88,000 | 0.220 | 108,000 | 0.056 | 134,000 | 0.056 |
| 18/06/2026 | 0.054 | 12.152 | 0 | 62,000 | 0.160 | ||||
| 17/06/2026 | 0.054 | 12.342 | 0 | 62,000 | 0.160 | ||||
| 16/06/2026 | 0.059 | 12.512 | 0 | 62,000 | 0.160 | ||||
| 15/06/2026 | 0.067 | 12.492 | 116,000 | 62,000 | 0.160 | 58,000 | 0.067 | 58,000 | 0.068 |
| 12/06/2026 | 0.083 | 13.772 | 0 | 62,000 | 0.160 | ||||
| 11/06/2026 | 0.083 | 13.632 | 0 | 62,000 | 0.160 | ||||
| 10/06/2026 | 0.083 | 13.642 | 0 | 62,000 | 0.160 | ||||
| 09/06/2026 | 0.099 | 14.212 | 0 | 62,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |