27444 優必信證六九購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 81.250 | 150,000 | 85.319 | 100,000 | 0.017 | 50,000 | 0.019 |
| 19/08/2026 | 0.025 | 85.500 | 170,000 | 83.860 | 100,000 | 0.030 | 70,000 | 0.025 |
| 18/08/2026 | 0.054 | 94.800 | 100,000 | 85.070 | 100,000 | 0.048 | ||
| 17/08/2026 | 0.049 | 92.750 | 0 | 85.788 | ||||
| 14/08/2026 | 0.046 | 90.850 | 0 | 85.402 | ||||
| 13/08/2026 | 0.048 | 90.900 | 20,000 | 86.034 | 20,000 | 0.050 | ||
| 12/08/2026 | 0.048 | 90.800 | 100,000 | 85.300 | 100,000 | 0.048 | ||
| 11/08/2026 | 0.046 | 89.650 | 0 | 85.773 | ||||
| 10/08/2026 | 0.046 | 88.600 | 50,000 | 87.743 | 50,000 | 0.047 | ||
| 07/08/2026 | 0.054 | 90.000 | 345,000 | 87.934 | 295,000 | 0.051 | 50,000 | 0.046 |
| 06/08/2026 | 0.044 | 86.750 | 5,000 | 87.215 | 5,000 | 0.047 | ||
| 05/08/2026 | 0.051 | 88.950 | 330,000 | 86.506 | 220,000 | 0.049 | 110,000 | 0.046 |
| 04/08/2026 | 0.046 | 86.950 | 1,130,000 | 86.702 | 455,000 | 0.043 | 650,000 | 0.044 |
| 03/08/2026 | 0.042 | 85.000 | 2,805,000 | 87.373 | 2,450,000 | 0.039 | 335,000 | 0.042 |
| 31/07/2026 | 0.036 | 81.550 | 3,875,000 | 87.967 | 480,000 | 0.035 | 3,360,000 | 0.038 |
| 30/07/2026 | 0.026 | 77.700 | 240,000 | 85.929 | 240,000 | 0.029 | ||
| 29/07/2026 | 0.037 | 81.500 | 10,000 | 87.475 | 5,000 | 0.037 | ||
| 28/07/2026 | 0.034 | 80.100 | 515,000 | 87.198 | 380,000 | 0.032 | 135,000 | 0.033 |
| 27/07/2026 | 0.032 | 78.600 | 55,000 | 88.029 | 55,000 | 0.030 | ||
| 24/07/2026 | 0.034 | 78.650 | 195,000 | 87.724 | 195,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |