27444 中化花旗五三购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.042 | 4.240 | 1,810,000 | 2,094,000 | 2.990 | 822,000 | 0.048 | 988,000 | 0.045 |
| 11/11/2024 | 0.051 | 4.310 | 2,006,000 | 1,928,000 | 2.750 | 696,000 | 0.050 | 1,310,000 | 0.048 |
| 08/11/2024 | 0.068 | 4.360 | 1,812,000 | 1,314,000 | 1.880 | 400,000 | 0.072 | 1,412,000 | 0.071 |
| 07/11/2024 | 0.067 | 4.390 | 3,954,000 | 302,000 | 0.430 | 1,826,000 | 0.066 | 2,128,000 | 0.064 |
| 06/11/2024 | 0.066 | 4.350 | 1,700,000 | 0 | 0.000 | 1,000,000 | 0.076 | 700,000 | 0.078 |
| 05/11/2024 | 0.083 | 4.460 | 148,000 | 300,000 | 0.430 | 74,000 | 0.079 | 74,000 | 0.079 |
| 04/11/2024 | 0.074 | 4.380 | 240,000 | 300,000 | 0.430 | 120,000 | 0.072 | 120,000 | 0.073 |
| 01/11/2024 | 0.078 | 4.410 | 1,448,000 | 300,000 | 0.430 | 574,000 | 0.082 | 874,000 | 0.083 |
| 31/10/2024 | 0.077 | 4.380 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.083 | 4.360 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.089 | 4.420 | 1,344,000 | 0 | 0.000 | 672,000 | 0.090 | 672,000 | 0.090 |
| 28/10/2024 | 0.111 | 4.510 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.109 |
| 25/10/2024 | 0.124 | 4.560 | 360,000 | 0 | 0.000 | 180,000 | 0.124 | 180,000 | 0.124 |
| 24/10/2024 | 0.135 | 4.590 | 1,000,000 | 0 | 0.000 | 500,000 | 0.137 | 500,000 | 0.137 |
| 23/10/2024 | 0.148 | 4.660 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.147 | 4.630 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.151 | 4.630 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.157 | 4.710 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.155 |
| 17/10/2024 | 0.155 | 4.650 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.180 | 4.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |