27449 兗礦法興六乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01411.660075.533
07/10/20260.01411.390077.829
06/10/20260.01411.370077.540
05/10/20260.01411.340077.351
02/10/20260.01411.270076.615
30/09/20260.01411.460073.773
29/09/20260.01411.620071.759
28/09/20260.01411.680070.751
25/09/20260.01411.580070.481
24/09/20260.01411.780068.189
23/09/20260.01411.840067.248
22/09/20260.01412.140064.117
21/09/20260.01412.340061.979
18/09/20260.01412.020063.806
17/09/20260.01712.350063.365
16/09/20260.01912.490063.484
15/09/20260.02012.610062.880
14/09/20260.02012.530063.275
11/09/20260.02612.980062.601
10/09/20260.02913.280063.582
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。