27449 兖矿法兴六乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 10.950 | 0 | ||||||
| 07/07/2026 | 0.022 | 10.830 | 200,000 | 3,256,000 | 4.651 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 11.390 | 0 | 3,056,000 | 4.366 | ||||
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 3,056,000 | 4.366 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 3,068,000 | 4.383 | 100,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 11.050 | 516,000 | 3,168,000 | 4.526 | 52,000 | 0.022 | 464,000 | 0.021 |
| 29/06/2026 | 0.026 | 11.312 | 0 | 2,756,000 | 3.937 | ||||
| 26/06/2026 | 0.025 | 11.102 | 92,000 | 2,756,000 | 3.937 | 46,000 | 0.027 | 46,000 | 0.025 |
| 25/06/2026 | 0.027 | 11.312 | 1,098,000 | 2,756,000 | 3.937 | 798,000 | 0.026 | 300,000 | 0.024 |
| 24/06/2026 | 0.032 | 11.862 | 300,000 | 3,254,000 | 4.649 | 300,000 | 0.027 | ||
| 23/06/2026 | 0.031 | 11.762 | 3,668,000 | 2,954,000 | 4.220 | 1,788,000 | 0.037 | 1,880,000 | 0.037 |
| 22/06/2026 | 0.039 | 12.312 | 2,914,000 | 2,862,000 | 4.089 | 1,478,000 | 0.039 | 1,436,000 | 0.040 |
| 18/06/2026 | 0.036 | 12.152 | 2,886,000 | 2,904,000 | 4.149 | 1,446,000 | 0.036 | 1,440,000 | 0.034 |
| 17/06/2026 | 0.038 | 12.342 | 2,560,000 | 2,910,000 | 4.157 | 1,080,000 | 0.038 | 1,280,000 | 0.038 |
| 16/06/2026 | 0.041 | 12.512 | 3,856,000 | 2,710,000 | 3.871 | 1,778,000 | 0.042 | 2,078,000 | 0.041 |
| 15/06/2026 | 0.042 | 12.492 | 5,578,000 | 2,410,000 | 3.443 | 2,126,000 | 0.051 | 3,452,000 | 0.049 |
| 12/06/2026 | 0.066 | 13.772 | 3,934,000 | 1,084,000 | 1.549 | 2,116,000 | 0.066 | 1,816,000 | 0.064 |
| 11/06/2026 | 0.064 | 13.632 | 500,000 | 1,384,000 | 1.977 | 300,000 | 0.070 | 200,000 | 0.064 |
| 10/06/2026 | 0.065 | 13.642 | 704,000 | 1,484,000 | 2.120 | 2,000 | 0.061 | 702,000 | 0.064 |
| 09/06/2026 | 0.080 | 14.212 | 200,000 | 784,000 | 1.120 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |