27450 中芯法興五九購Ａ (认购证)
按盘价 
2.030 +0.280 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.750 | 36.000 | 10,000 | 68.044 | 5,000 | 1.930 | 5,000 | 1.960 |
| 15/01/2025 | 1.830 | 37.200 | 5,000 | 60.661 | 5,000 | 1.760 | ||
| 14/01/2025 | 1.630 | 35.100 | 0 | 59.007 | ||||
| 13/01/2025 | 1.560 | 34.350 | 5,000 | 58.650 | 5,000 | 1.520 | ||
| 10/01/2025 | 1.380 | 32.350 | 0 | 58.596 | ||||
| 09/01/2025 | 1.310 | 31.450 | 0 | 60.481 | ||||
| 08/01/2025 | 1.250 | 30.550 | 0 | 63.787 | ||||
| 07/01/2025 | 1.290 | 31.150 | 0 | 61.287 | ||||
| 06/01/2025 | 1.160 | 29.650 | 0 | 61.171 | ||||
| 03/01/2025 | 1.130 | 29.550 | 0 | 56.917 | ||||
| 02/01/2025 | 1.120 | 29.000 | 0 | 63.225 | ||||
| 31/12/2024 | 1.390 | 31.800 | 0 | 68.015 | ||||
| 30/12/2024 | 1.430 | 32.600 | 100,000 | 62.322 | 100,000 | 1.400 | ||
| 27/12/2024 | 1.290 | 30.650 | 155,000 | 67.301 | 5,000 | 1.240 | 150,000 | 1.307 |
| 24/12/2024 | 1.110 | 29.150 | 0 | 58.096 | ||||
| 23/12/2024 | 1.110 | 29.100 | 0 | 58.696 | ||||
| 20/12/2024 | 1.070 | 28.300 | 30,000 | 62.798 | 30,000 | 1.010 | ||
| 19/12/2024 | 0.880 | 26.150 | 0 | 60.306 | ||||
| 18/12/2024 | 0.840 | 25.950 | 0 | 56.462 | ||||
| 17/12/2024 | 0.820 | 25.250 | 0 | 61.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |