27450 美高摩通六十购Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.121 | 11.480 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.108 | 11.170 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.111 | 11.240 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.110 | 6,120,000 | 0.110 |
| 30/04/2026 | 0.136 | 11.680 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.136 | 11.650 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.111 | 11.120 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.111 | 9,600,000 | 0.111 |
| 27/04/2026 | 0.130 | 11.490 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.124 | 11.280 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.124 | 11.330 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.123 | 11.270 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.135 | 11.540 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.141 | 11.570 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.137 | 11.530 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.131 | 11.390 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.116 | 11.060 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.116 | 11.090 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.111 | 10,000,000 | 0.111 |
| 13/04/2026 | 0.118 | 11.050 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.123 | 11.180 | 25,004,000 | 0 | 0.000 | 12,002,000 | 0.122 | 12,002,000 | 0.122 |
| 09/04/2026 | 0.130 | 11.220 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 08/04/2026 | 0.136 | 11.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |