27450 中芯法兴五九购Ａ (认购证)
按盘价 
2.030 +0.280 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.750 | 36.000 | 10,000 | 160,000 | 0.160 | 5,000 | 1.930 | 5,000 | 1.960 |
| 15/01/2025 | 1.830 | 37.200 | 5,000 | 160,000 | 0.160 | 5,000 | 1.760 | ||
| 14/01/2025 | 1.630 | 35.100 | 0 | 165,000 | 0.165 | ||||
| 13/01/2025 | 1.560 | 34.350 | 5,000 | 165,000 | 0.165 | 5,000 | 1.520 | ||
| 10/01/2025 | 1.380 | 32.350 | 0 | 170,000 | 0.170 | ||||
| 09/01/2025 | 1.310 | 31.450 | 0 | 170,000 | 0.170 | ||||
| 08/01/2025 | 1.250 | 30.550 | 0 | 170,000 | 0.170 | ||||
| 07/01/2025 | 1.290 | 31.150 | 0 | 170,000 | 0.170 | ||||
| 06/01/2025 | 1.160 | 29.650 | 0 | 170,000 | 0.170 | ||||
| 03/01/2025 | 1.130 | 29.550 | 0 | 170,000 | 0.170 | ||||
| 02/01/2025 | 1.120 | 29.000 | 0 | 170,000 | 0.170 | ||||
| 31/12/2024 | 1.390 | 31.800 | 0 | 170,000 | 0.170 | ||||
| 30/12/2024 | 1.430 | 32.600 | 100,000 | 170,000 | 0.170 | 100,000 | 1.400 | ||
| 27/12/2024 | 1.290 | 30.650 | 155,000 | 270,000 | 0.270 | 5,000 | 1.240 | 150,000 | 1.307 |
| 24/12/2024 | 1.110 | 29.150 | 0 | 125,000 | 0.125 | ||||
| 23/12/2024 | 1.110 | 29.100 | 0 | 125,000 | 0.125 | ||||
| 20/12/2024 | 1.070 | 28.300 | 30,000 | 125,000 | 0.125 | 30,000 | 1.010 | ||
| 19/12/2024 | 0.880 | 26.150 | 0 | 155,000 | 0.155 | ||||
| 18/12/2024 | 0.840 | 25.950 | 0 | 155,000 | 0.155 | ||||
| 17/12/2024 | 0.820 | 25.250 | 0 | 155,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |