27462 美團國君五九沽Ａ (认沽证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.043 | 161.800 | 377,560,000 | 51.532 | 183,210,000 | 0.041 | 183,890,000 | 0.041 |
| 10/02/2025 | 0.043 | 162.700 | 363,410,000 | 51.841 | 180,980,000 | 0.048 | 182,390,000 | 0.048 |
| 07/02/2025 | 0.054 | 154.100 | 331,380,000 | 51.630 | 165,630,000 | 0.061 | 165,300,000 | 0.061 |
| 06/02/2025 | 0.060 | 150.100 | 200,610,000 | 51.578 | 100,220,000 | 0.059 | 100,390,000 | 0.059 |
| 05/02/2025 | 0.059 | 150.900 | 32,930,000 | 51.554 | 16,540,000 | 0.060 | 16,390,000 | 0.060 |
| 04/02/2025 | 0.060 | 150.800 | 281,850,000 | 51.902 | 140,350,000 | 0.063 | 141,500,000 | 0.063 |
| 03/02/2025 | 0.074 | 142.300 | 600,000 | 51.680 | 600,000 | 0.075 | ||
| 28/01/2025 | 0.063 | 148.200 | 220,400,000 | 50.836 | 110,150,000 | 0.060 | 110,250,000 | 0.060 |
| 27/01/2025 | 0.061 | 149.700 | 300,670,000 | 50.867 | 150,110,000 | 0.057 | 150,550,000 | 0.057 |
| 24/01/2025 | 0.063 | 150.000 | 281,850,000 | 51.427 | 141,910,000 | 0.062 | 139,940,000 | 0.062 |
| 23/01/2025 | 0.061 | 151.100 | 280,230,000 | 51.226 | 140,200,000 | 0.058 | 140,030,000 | 0.058 |
| 22/01/2025 | 0.059 | 152.500 | 203,880,000 | 51.162 | 103,670,000 | 0.059 | 100,210,000 | 0.059 |
| 21/01/2025 | 0.055 | 158.500 | 283,820,000 | 52.659 | 140,210,000 | 0.058 | 143,610,000 | 0.058 |
| 20/01/2025 | 0.059 | 155.500 | 280,620,000 | 52.537 | 140,310,000 | 0.062 | 140,310,000 | 0.062 |
| 17/01/2025 | 0.071 | 147.800 | 236,260,000 | 52.299 | 118,000,000 | 0.073 | 118,260,000 | 0.073 |
| 16/01/2025 | 0.074 | 147.600 | 482,000,000 | 53.065 | 240,000,000 | 0.074 | 242,000,000 | 0.074 |
| 15/01/2025 | 0.080 | 144.500 | 292,240,000 | 53.127 | 146,120,000 | 0.081 | 146,120,000 | 0.081 |
| 14/01/2025 | 0.081 | 144.300 | 0 | 53.327 | ||||
| 13/01/2025 | 0.099 | 137.400 | 0 | 54.479 | ||||
| 10/01/2025 | 0.094 | 140.100 | 0 | 54.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |