27462 平安花旗六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 52.300 | 0 | 48.977 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 47.654 | ||||
| 03/07/2026 | 0.012 | 52.050 | 200,000 | 48.196 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 48.627 | ||||
| 30/06/2026 | 0.014 | 51.050 | 0 | 50.321 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 49.019 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 50.620 | ||||
| 25/06/2026 | 0.016 | 51.950 | 0 | 48.316 | ||||
| 24/06/2026 | 0.017 | 52.850 | 0 | 46.923 | ||||
| 23/06/2026 | 0.018 | 53.600 | 0 | 45.779 | ||||
| 22/06/2026 | 0.018 | 54.950 | 280,000 | 43.190 | 280,000 | 0.018 | ||
| 18/06/2026 | 0.016 | 53.850 | 0 | 43.247 | ||||
| 17/06/2026 | 0.020 | 56.100 | 0 | 40.905 | ||||
| 16/06/2026 | 0.020 | 56.350 | 1,640,000 | 40.299 | 920,000 | 0.022 | 720,000 | 0.025 |
| 15/06/2026 | 0.028 | 57.700 | 3,850,000 | 40.415 | 1,660,000 | 0.032 | 2,090,000 | 0.033 |
| 12/06/2026 | 0.027 | 57.150 | 2,955,000 | 40.433 | 1,515,000 | 0.028 | 1,140,000 | 0.027 |
| 11/06/2026 | 0.025 | 56.850 | 20,000 | 40.129 | ||||
| 10/06/2026 | 0.025 | 57.200 | 150,000 | 39.358 | ||||
| 09/06/2026 | 0.026 | 56.900 | 1,550,000 | 39.974 | 450,000 | 0.025 | 1,100,000 | 0.027 |
| 08/06/2026 | 0.027 | 56.850 | 400,000 | 40.157 | 230,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |