27462 平安花旗六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 52.300 | 0 | 750,000 | 1.070 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 750,000 | 1.070 | ||||
| 03/07/2026 | 0.012 | 52.050 | 200,000 | 750,000 | 1.070 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 750,000 | 1.070 | ||||
| 30/06/2026 | 0.014 | 51.050 | 0 | 750,000 | 1.070 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 750,000 | 1.070 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 750,000 | 1.070 | ||||
| 25/06/2026 | 0.016 | 51.950 | 0 | 750,000 | 1.070 | ||||
| 24/06/2026 | 0.017 | 52.850 | 0 | 750,000 | 1.070 | ||||
| 23/06/2026 | 0.018 | 53.600 | 0 | 750,000 | 1.070 | ||||
| 22/06/2026 | 0.018 | 54.950 | 280,000 | 750,000 | 1.070 | 280,000 | 0.018 | ||
| 18/06/2026 | 0.016 | 53.850 | 0 | 1,030,000 | 1.470 | ||||
| 17/06/2026 | 0.020 | 56.100 | 0 | 1,030,000 | 1.470 | ||||
| 16/06/2026 | 0.020 | 56.350 | 1,640,000 | 1,030,000 | 1.470 | 920,000 | 0.022 | 720,000 | 0.025 |
| 15/06/2026 | 0.028 | 57.700 | 3,850,000 | 1,230,000 | 1.760 | 1,660,000 | 0.032 | 2,090,000 | 0.033 |
| 12/06/2026 | 0.027 | 57.150 | 2,955,000 | 800,000 | 1.140 | 1,515,000 | 0.028 | 1,140,000 | 0.027 |
| 11/06/2026 | 0.025 | 56.850 | 20,000 | 1,175,000 | 1.680 | ||||
| 10/06/2026 | 0.025 | 57.200 | 150,000 | 1,175,000 | 1.680 | ||||
| 09/06/2026 | 0.026 | 56.900 | 1,550,000 | 1,175,000 | 1.680 | 450,000 | 0.025 | 1,100,000 | 0.027 |
| 08/06/2026 | 0.027 | 56.850 | 400,000 | 525,000 | 0.750 | 230,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |