27462 平安花旗六九购Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 63.700 | 28,865,000 | 1,150,000 | 1.640 | 15,770,000 | 0.084 | 12,135,000 | 0.084 |
| 28/04/2026 | 0.056 | 60.050 | 5,830,000 | 4,785,000 | 6.840 | 1,545,000 | 0.060 | 4,040,000 | 0.059 |
| 27/04/2026 | 0.066 | 60.900 | 13,470,000 | 2,290,000 | 3.270 | 5,790,000 | 0.068 | 7,280,000 | 0.071 |
| 24/04/2026 | 0.071 | 60.950 | 4,220,000 | 800,000 | 1.140 | 2,110,000 | 0.065 | 2,110,000 | 0.064 |
| 23/04/2026 | 0.067 | 60.700 | 3,380,000 | 800,000 | 1.140 | 1,640,000 | 0.068 | 1,740,000 | 0.067 |
| 22/04/2026 | 0.074 | 61.300 | 5,120,000 | 700,000 | 1.000 | 2,505,000 | 0.076 | 2,615,000 | 0.074 |
| 21/04/2026 | 0.080 | 61.450 | 11,260,000 | 590,000 | 0.840 | 5,630,000 | 0.082 | 5,630,000 | 0.082 |
| 20/04/2026 | 0.081 | 61.500 | 11,670,000 | 590,000 | 0.840 | 6,230,000 | 0.075 | 5,430,000 | 0.075 |
| 17/04/2026 | 0.071 | 60.600 | 11,565,000 | 1,390,000 | 1.990 | 5,680,000 | 0.081 | 5,855,000 | 0.081 |
| 16/04/2026 | 0.110 | 62.650 | 20,260,000 | 1,215,000 | 1.740 | 9,745,000 | 0.109 | 10,450,000 | 0.109 |
| 15/04/2026 | 0.110 | 62.550 | 23,405,000 | 510,000 | 0.730 | 11,650,000 | 0.121 | 11,725,000 | 0.121 |
| 14/04/2026 | 0.125 | 63.250 | 30,665,000 | 435,000 | 0.620 | 15,215,000 | 0.121 | 15,365,000 | 0.122 |
| 13/04/2026 | 0.105 | 61.650 | 25,210,000 | 285,000 | 0.410 | 12,600,000 | 0.101 | 12,610,000 | 0.101 |
| 10/04/2026 | 0.122 | 62.750 | 51,030,000 | 275,000 | 0.390 | 25,470,000 | 0.127 | 25,410,000 | 0.127 |
| 09/04/2026 | 0.116 | 62.250 | 26,255,000 | 335,000 | 0.480 | 13,120,000 | 0.116 | 13,135,000 | 0.115 |
| 08/04/2026 | 0.120 | 62.400 | 21,385,000 | 320,000 | 0.460 | 10,450,000 | 0.130 | 10,755,000 | 0.129 |
| 02/04/2026 | 0.102 | 60.200 | 5,895,000 | 15,000 | 0.020 | 2,990,000 | 0.099 | 2,905,000 | 0.100 |
| 01/04/2026 | 0.111 | 60.600 | 10,410,000 | 100,000 | 0.140 | 5,155,000 | 0.126 | 5,255,000 | 0.126 |
| 31/03/2026 | 0.105 | 59.450 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.105 | 6,180,000 | 0.105 |
| 30/03/2026 | 0.099 | 58.900 | 16,580,000 | 0 | 0.000 | 8,290,000 | 0.094 | 8,290,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |