27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 13.550 | 13,702,500 | 40.317 | 6,630,000 | 0.109 | 4,767,500 | 0.103 |
| 07/10/2026 | 0.083 | 13.060 | 4,345,000 | 41.930 | 2,387,500 | 0.081 | 745,000 | 0.081 |
| 06/10/2026 | 0.079 | 13.000 | 6,212,500 | 41.524 | 2,645,000 | 0.080 | 2,670,000 | 0.080 |
| 05/10/2026 | 0.072 | 12.860 | 6,687,500 | 41.402 | 3,475,000 | 0.069 | 2,622,500 | 0.068 |
| 02/10/2026 | 0.068 | 12.790 | 6,537,500 | 40.506 | 1,677,500 | 0.072 | 3,175,000 | 0.073 |
| 30/09/2026 | 0.093 | 13.160 | 20,042,500 | 40.992 | 8,730,000 | 0.086 | 9,455,000 | 0.082 |
| 29/09/2026 | 0.106 | 13.370 | 11,832,500 | 40.613 | 4,137,500 | 0.102 | 2,577,500 | 0.106 |
| 28/09/2026 | 0.079 | 12.890 | 10,232,500 | 40.908 | 4,890,000 | 0.077 | 3,427,500 | 0.078 |
| 25/09/2026 | 0.059 | 12.420 | 15,722,500 | 41.049 | 5,542,500 | 0.052 | 6,305,000 | 0.050 |
| 24/09/2026 | 0.070 | 12.580 | 7,805,000 | 41.709 | 2,767,500 | 0.070 | 3,172,500 | 0.069 |
| 23/09/2026 | 0.075 | 12.640 | 21,940,000 | 41.951 | 7,605,000 | 0.080 | 11,897,500 | 0.078 |
| 22/09/2026 | 0.067 | 12.430 | 7,875,000 | 42.308 | 2,185,000 | 0.064 | 5,540,000 | 0.064 |
| 21/09/2026 | 0.067 | 12.410 | 9,352,500 | 42.314 | 5,117,500 | 0.055 | 3,915,000 | 0.054 |
| 18/09/2026 | 0.060 | 12.200 | 3,150,000 | 42.297 | 1,430,000 | 0.056 | 1,720,000 | 0.060 |
| 17/09/2026 | 0.050 | 11.960 | 4,615,000 | 42.033 | 1,607,500 | 0.049 | 3,007,500 | 0.048 |
| 16/09/2026 | 0.056 | 12.080 | 6,570,000 | 44.827 | 4,677,500 | 0.048 | 1,842,500 | 0.048 |
| 15/09/2026 | 0.048 | 11.890 | 2,355,000 | 41.779 | 610,000 | 0.050 | 1,745,000 | 0.050 |
| 14/09/2026 | 0.059 | 12.080 | 6,475,000 | 42.525 | 2,852,500 | 0.057 | 3,572,500 | 0.057 |
| 11/09/2026 | 0.069 | 12.250 | 860,000 | 42.475 | 275,000 | 0.068 | 495,000 | 0.068 |
| 10/09/2026 | 0.084 | 12.550 | 3,197,500 | 42.207 | 2,120,000 | 0.087 | 1,077,500 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |