27465 中海瑞銀六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27465 中海瑞銀六乙購Ａ (认购证)

按盘价

0.430 +0.070 (+19.444%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/05/2026	0.360	14.970	6,575,000	41.152	3,282,500	0.318	3,292,500	0.314
05/05/2026	0.265	13.990	11,460,000	41.627	5,730,000	0.247	5,730,000	0.243
04/05/2026	0.250	13.800	28,225,000	41.812	14,112,500	0.245	14,112,500	0.243
30/04/2026	0.208	13.280	17,500,000	41.727	8,750,000	0.208	8,750,000	0.209
29/04/2026	0.217	13.350	13,630,000	42.039	6,815,000	0.189	6,815,000	0.189
28/04/2026	0.137	12.260	3,015,000	41.871	1,507,500	0.149	1,507,500	0.149
27/04/2026	0.148	12.410	3,120,000	41.970	1,560,000	0.141	1,560,000	0.139
24/04/2026	0.146	12.380	5,145,000	41.688	2,572,500	0.148	2,572,500	0.147
23/04/2026	0.157	12.540	5,687,500	41.638	2,747,500	0.154	2,727,500	0.152
22/04/2026	0.165	12.630	3,165,000	41.788	1,572,500	0.160	1,592,500	0.159
21/04/2026	0.166	12.670	2,820,000	41.535	1,410,000	0.166	1,410,000	0.164
20/04/2026	0.171	12.620	3,690,000	42.593	1,845,000	0.162	1,845,000	0.163
17/04/2026	0.167	12.540	4,795,000	42.542	2,397,500	0.169	2,397,500	0.170
16/04/2026	0.166	12.520	2,625,000	42.505	1,312,500	0.164	1,312,500	0.163
15/04/2026	0.155	12.340	4,670,000	42.595	2,360,000	0.156	2,310,000	0.156
14/04/2026	0.153	12.300	3,275,000	42.723	1,612,500	0.153	1,662,500	0.151
13/04/2026	0.139	12.010	2,755,000	43.297	1,377,500	0.135	1,377,500	0.132
10/04/2026	0.135	11.930	2,520,000	43.167	1,260,000	0.141	1,180,000	0.142
09/04/2026	0.122	11.730	2,585,000	42.903	1,252,500	0.122	1,332,500	0.123
08/04/2026	0.138	11.990	3,875,000	42.944	1,937,500	0.142	1,937,500	0.142

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 07/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。