27465 中海瑞银六乙购Ａ (认购证)
按盘价 
0.430 +0.070 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.360 | 14.970 | 6,575,000 | 10,000 | 0.010 | 3,282,500 | 0.318 | 3,292,500 | 0.314 |
| 05/05/2026 | 0.265 | 13.990 | 11,460,000 | 0 | 0.000 | 5,730,000 | 0.247 | 5,730,000 | 0.243 |
| 04/05/2026 | 0.250 | 13.800 | 28,225,000 | 0 | 0.000 | 14,112,500 | 0.245 | 14,112,500 | 0.243 |
| 30/04/2026 | 0.208 | 13.280 | 17,500,000 | 0 | 0.000 | 8,750,000 | 0.208 | 8,750,000 | 0.209 |
| 29/04/2026 | 0.217 | 13.350 | 13,630,000 | 0 | 0.000 | 6,815,000 | 0.189 | 6,815,000 | 0.189 |
| 28/04/2026 | 0.137 | 12.260 | 3,015,000 | 0 | 0.000 | 1,507,500 | 0.149 | 1,507,500 | 0.149 |
| 27/04/2026 | 0.148 | 12.410 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.141 | 1,560,000 | 0.139 |
| 24/04/2026 | 0.146 | 12.380 | 5,145,000 | 0 | 0.000 | 2,572,500 | 0.148 | 2,572,500 | 0.147 |
| 23/04/2026 | 0.157 | 12.540 | 5,687,500 | 0 | 0.000 | 2,747,500 | 0.154 | 2,727,500 | 0.152 |
| 22/04/2026 | 0.165 | 12.630 | 3,165,000 | 20,000 | 0.030 | 1,572,500 | 0.160 | 1,592,500 | 0.159 |
| 21/04/2026 | 0.166 | 12.670 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.166 | 1,410,000 | 0.164 |
| 20/04/2026 | 0.171 | 12.620 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.162 | 1,845,000 | 0.163 |
| 17/04/2026 | 0.167 | 12.540 | 4,795,000 | 0 | 0.000 | 2,397,500 | 0.169 | 2,397,500 | 0.170 |
| 16/04/2026 | 0.166 | 12.520 | 2,625,000 | 0 | 0.000 | 1,312,500 | 0.164 | 1,312,500 | 0.163 |
| 15/04/2026 | 0.155 | 12.340 | 4,670,000 | 0 | 0.000 | 2,360,000 | 0.156 | 2,310,000 | 0.156 |
| 14/04/2026 | 0.153 | 12.300 | 3,275,000 | 50,000 | 0.070 | 1,612,500 | 0.153 | 1,662,500 | 0.151 |
| 13/04/2026 | 0.139 | 12.010 | 2,755,000 | 0 | 0.000 | 1,377,500 | 0.135 | 1,377,500 | 0.132 |
| 10/04/2026 | 0.135 | 11.930 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.141 | 1,180,000 | 0.142 |
| 09/04/2026 | 0.122 | 11.730 | 2,585,000 | 80,000 | 0.110 | 1,252,500 | 0.122 | 1,332,500 | 0.123 |
| 08/04/2026 | 0.138 | 11.990 | 3,875,000 | 0 | 0.000 | 1,937,500 | 0.142 | 1,937,500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |