27481 華啤中銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 20.540 | 0 | 107.768 | ||||
| 19/08/2026 | 0.014 | 21.060 | 0 | 100.889 | ||||
| 18/08/2026 | 0.014 | 22.160 | 0 | 89.437 | ||||
| 17/08/2026 | 0.014 | 22.160 | 0 | 87.869 | ||||
| 14/08/2026 | 0.014 | 22.280 | 0 | 82.653 | ||||
| 13/08/2026 | 0.014 | 22.280 | 0 | 81.381 | ||||
| 12/08/2026 | 0.014 | 22.500 | 0 | 78.468 | ||||
| 11/08/2026 | 0.015 | 22.160 | 0 | 81.060 | ||||
| 10/08/2026 | 0.015 | 22.540 | 0 | 77.032 | ||||
| 07/08/2026 | 0.015 | 22.360 | 0 | 75.286 | ||||
| 06/08/2026 | 0.015 | 22.060 | 0 | 76.498 | ||||
| 05/08/2026 | 0.015 | 22.640 | 0 | 71.426 | ||||
| 04/08/2026 | 0.015 | 23.000 | 0 | 68.072 | ||||
| 03/08/2026 | 0.015 | 23.440 | 0 | 64.306 | ||||
| 31/07/2026 | 0.019 | 23.660 | 0 | 64.017 | ||||
| 30/07/2026 | 0.029 | 24.540 | 160,000 | 64.040 | 80,000 | 0.030 | 80,000 | 0.030 |
| 29/07/2026 | 0.029 | 24.540 | 0 | 63.359 | ||||
| 28/07/2026 | 0.021 | 23.700 | 0 | 63.202 | ||||
| 27/07/2026 | 0.018 | 23.060 | 0 | 64.450 | ||||
| 24/07/2026 | 0.026 | 23.640 | 0 | 64.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |