27481 华啤中银六九购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 22.160 | 4,255,000 | 840,000 | 1.200 | 2,040,000 | 0.029 | 2,215,000 | 0.030 |
| 06/07/2026 | 0.035 | 22.760 | 1,640,000 | 665,000 | 0.950 | 820,000 | 0.033 | 820,000 | 0.032 |
| 03/07/2026 | 0.030 | 22.120 | 0 | 665,000 | 0.950 | ||||
| 02/07/2026 | 0.024 | 21.580 | 0 | 665,000 | 0.950 | ||||
| 30/06/2026 | 0.023 | 21.280 | 440,000 | 665,000 | 0.950 | 140,000 | 0.025 | 220,000 | 0.024 |
| 29/06/2026 | 0.033 | 21.940 | 260,000 | 585,000 | 0.836 | 180,000 | 0.031 | 80,000 | 0.031 |
| 26/06/2026 | 0.027 | 21.400 | 25,000 | 685,000 | 0.979 | 25,000 | 0.025 | ||
| 25/06/2026 | 0.030 | 21.720 | 480,000 | 710,000 | 1.014 | 140,000 | 0.030 | 240,000 | 0.029 |
| 24/06/2026 | 0.030 | 21.480 | 480,000 | 610,000 | 0.871 | 240,000 | 0.031 | 240,000 | 0.031 |
| 23/06/2026 | 0.030 | 21.580 | 1,560,000 | 610,000 | 0.871 | 780,000 | 0.027 | 780,000 | 0.027 |
| 22/06/2026 | 0.027 | 21.460 | 155,000 | 610,000 | 0.871 | 60,000 | 0.027 | 95,000 | 0.027 |
| 18/06/2026 | 0.033 | 21.860 | 0 | 575,000 | 0.821 | ||||
| 17/06/2026 | 0.033 | 22.120 | 0 | 575,000 | 0.821 | ||||
| 16/06/2026 | 0.038 | 22.620 | 205,000 | 575,000 | 0.821 | 80,000 | 0.046 | 75,000 | 0.040 |
| 15/06/2026 | 0.056 | 23.700 | 275,000 | 580,000 | 0.829 | 160,000 | 0.059 | 115,000 | 0.063 |
| 12/06/2026 | 0.062 | 23.800 | 870,000 | 625,000 | 0.893 | 400,000 | 0.059 | 470,000 | 0.059 |
| 11/06/2026 | 0.058 | 23.480 | 90,000 | 555,000 | 0.793 | 90,000 | 0.058 | ||
| 10/06/2026 | 0.054 | 23.380 | 380,000 | 465,000 | 0.664 | 240,000 | 0.055 | 140,000 | 0.057 |
| 09/06/2026 | 0.056 | 23.320 | 980,000 | 565,000 | 0.807 | 480,000 | 0.056 | 500,000 | 0.057 |
| 08/06/2026 | 0.062 | 23.640 | 290,000 | 545,000 | 0.779 | 100,000 | 0.062 | 190,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |