27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.080 | 382.400 | 30,000 | 31.100 | 30,000 | 0.080 | ||
| 15/01/2025 | 0.085 | 380.000 | 900,000 | 31.283 | 450,000 | 0.081 | 450,000 | 0.082 |
| 14/01/2025 | 0.090 | 375.000 | 3,610,000 | 31.014 | 1,750,000 | 0.094 | 1,740,000 | 0.097 |
| 13/01/2025 | 0.105 | 366.000 | 30,300,000 | 31.026 | 14,880,000 | 0.106 | 14,880,000 | 0.105 |
| 10/01/2025 | 0.101 | 369.600 | 18,170,000 | 31.147 | 8,770,000 | 0.094 | 8,770,000 | 0.093 |
| 09/01/2025 | 0.098 | 373.400 | 90,000 | 31.495 | 90,000 | 0.102 | ||
| 08/01/2025 | 0.104 | 369.200 | 75,310,000 | 31.345 | 37,600,000 | 0.104 | 37,710,000 | 0.104 |
| 07/01/2025 | 0.093 | 379.600 | 3,450,000 | 32.015 | 2,750,000 | 0.083 | 700,000 | 0.094 |
| 06/01/2025 | 0.055 | 409.400 | 190,000 | 31.542 | 170,000 | 0.057 | 20,000 | 0.053 |
| 03/01/2025 | 0.053 | 414.200 | 100,000 | 31.790 | 100,000 | 0.054 | ||
| 02/01/2025 | 0.051 | 416.000 | 1,700,000 | 31.665 | 850,000 | 0.048 | 850,000 | 0.048 |
| 31/12/2024 | 0.049 | 417.000 | 2,800,000 | 31.372 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 30/12/2024 | 0.051 | 419.000 | 0 | 31.969 | ||||
| 27/12/2024 | 0.052 | 417.400 | 0 | 31.779 | ||||
| 24/12/2024 | 0.052 | 420.000 | 0 | 32.017 | ||||
| 23/12/2024 | 0.052 | 420.200 | 80,000 | 32.000 | 40,000 | 0.053 | 40,000 | 0.048 |
| 20/12/2024 | 0.047 | 426.400 | 350,000 | 31.846 | 150,000 | 0.046 | 200,000 | 0.046 |
| 19/12/2024 | 0.052 | 415.200 | 4,220,000 | 31.106 | 1,710,000 | 0.062 | 2,510,000 | 0.057 |
| 18/12/2024 | 0.060 | 406.000 | 1,200,000 | 30.996 | 600,000 | 0.060 | 600,000 | 0.060 |
| 17/12/2024 | 0.063 | 402.600 | 600,000 | 30.927 | 600,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |