27484 中寿摩利六九购Ａ (认购证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.102 | 29.060 | 11,670,000 | 2,680,000 | 3.350 | 5,610,000 | 0.098 | 5,110,000 | 0.098 |
| 07/07/2026 | 0.088 | 28.300 | 17,330,000 | 3,180,000 | 3.975 | 7,180,000 | 0.094 | 6,700,000 | 0.092 |
| 06/07/2026 | 0.119 | 29.520 | 29,370,000 | 3,660,000 | 4.575 | 11,750,000 | 0.114 | 10,670,000 | 0.114 |
| 03/07/2026 | 0.098 | 28.400 | 33,490,000 | 4,740,000 | 5.925 | 12,850,000 | 0.103 | 12,520,000 | 0.103 |
| 02/07/2026 | 0.087 | 28.080 | 17,240,000 | 5,070,000 | 6.338 | 5,380,000 | 0.100 | 5,550,000 | 0.100 |
| 30/06/2026 | 0.066 | 26.660 | 19,180,000 | 4,900,000 | 6.125 | 9,360,000 | 0.065 | 7,680,000 | 0.064 |
| 29/06/2026 | 0.067 | 26.929 | 34,390,000 | 6,580,000 | 8.225 | 11,750,000 | 0.071 | 12,580,000 | 0.070 |
| 26/06/2026 | 0.061 | 26.209 | 21,630,000 | 5,750,000 | 7.187 | 8,420,000 | 0.069 | 8,520,000 | 0.067 |
| 25/06/2026 | 0.087 | 27.769 | 30,630,000 | 5,650,000 | 7.062 | 10,680,000 | 0.087 | 13,280,000 | 0.088 |
| 24/06/2026 | 0.082 | 27.609 | 23,630,000 | 3,050,000 | 3.812 | 9,960,000 | 0.088 | 10,150,000 | 0.089 |
| 23/06/2026 | 0.107 | 28.589 | 26,340,000 | 2,860,000 | 3.575 | 11,730,000 | 0.117 | 11,410,000 | 0.116 |
| 22/06/2026 | 0.136 | 29.549 | 12,370,000 | 3,180,000 | 3.975 | 3,720,000 | 0.079 | 4,340,000 | 0.069 |
| 18/06/2026 | 0.066 | 27.309 | 11,690,000 | 2,560,000 | 3.200 | 4,590,000 | 0.082 | 4,920,000 | 0.082 |
| 17/06/2026 | 0.109 | 29.289 | 12,860,000 | 2,230,000 | 2.788 | 4,690,000 | 0.118 | 4,910,000 | 0.119 |
| 16/06/2026 | 0.129 | 29.689 | 7,330,000 | 2,010,000 | 2.512 | 3,140,000 | 0.147 | 2,380,000 | 0.145 |
| 15/06/2026 | 0.160 | 30.469 | 21,710,000 | 2,770,000 | 3.463 | 8,810,000 | 0.154 | 8,250,000 | 0.155 |
| 12/06/2026 | 0.121 | 29.409 | 10,450,000 | 3,330,000 | 4.163 | 2,660,000 | 0.109 | 3,090,000 | 0.104 |
| 11/06/2026 | 0.077 | 27.549 | 17,490,000 | 2,900,000 | 3.625 | 6,790,000 | 0.093 | 6,310,000 | 0.096 |
| 10/06/2026 | 0.073 | 27.489 | 14,910,000 | 3,380,000 | 4.225 | 6,230,000 | 0.069 | 5,890,000 | 0.070 |
| 09/06/2026 | 0.058 | 26.669 | 4,970,000 | 3,720,000 | 4.650 | 1,990,000 | 0.061 | 1,770,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |