27495 建板摩利六九購Ｂ (认购证)
按盘价 
0.970 +0.060 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.910 | 35.940 | 0 | 140.551 | ||||
| 19/08/2026 | 0.940 | 36.240 | 0 | 140.635 | ||||
| 18/08/2026 | 1.170 | 38.700 | 0 | 150.237 | ||||
| 17/08/2026 | 1.410 | 42.120 | 0 | 137.120 | ||||
| 14/08/2026 | 1.160 | 38.600 | 0 | 141.804 | ||||
| 13/08/2026 | 1.160 | 38.580 | 0 | 140.438 | ||||
| 12/08/2026 | 1.160 | 38.700 | 0 | 136.278 | ||||
| 11/08/2026 | 0.930 | 34.960 | 0 | 147.184 | ||||
| 10/08/2026 | 0.990 | 35.720 | 0 | 146.748 | ||||
| 07/08/2026 | 1.170 | 38.360 | 0 | 137.553 | ||||
| 06/08/2026 | 0.930 | 34.900 | 0 | 140.164 | ||||
| 05/08/2026 | 0.900 | 34.320 | 0 | 141.213 | ||||
| 04/08/2026 | 0.690 | 31.120 | 0 | 140.584 | ||||
| 03/08/2026 | 0.630 | 30.000 | 0 | 141.346 | ||||
| 31/07/2026 | 0.630 | 29.420 | 10,000 | 145.248 | 5,000 | 0.750 | 5,000 | 0.950 |
| 30/07/2026 | 0.620 | 29.140 | 0 | 145.428 | ||||
| 29/07/2026 | 0.780 | 31.540 | 0 | 146.468 | ||||
| 28/07/2026 | 0.940 | 33.740 | 0 | 147.828 | ||||
| 27/07/2026 | 1.410 | 40.180 | 0 | 144.695 | ||||
| 24/07/2026 | 1.250 | 37.720 | 0 | 147.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |