27495 美团法兴五九沽Ｂ (认沽证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.045 | 161.800 | 340,000 | 1,560,000 | 1.040 | 120,000 | 0.040 | 220,000 | 0.043 |
| 10/02/2025 | 0.046 | 162.700 | 5,350,000 | 1,460,000 | 0.973 | 2,490,000 | 0.047 | 2,860,000 | 0.049 |
| 07/02/2025 | 0.056 | 154.100 | 480,000 | 1,090,000 | 0.727 | 190,000 | 0.057 | 290,000 | 0.056 |
| 06/02/2025 | 0.060 | 150.100 | 1,140,000 | 990,000 | 0.660 | 970,000 | 0.061 | 170,000 | 0.061 |
| 05/02/2025 | 0.060 | 150.900 | 183,510,000 | 1,790,000 | 1.193 | 91,350,000 | 0.060 | 92,160,000 | 0.060 |
| 04/02/2025 | 0.062 | 150.800 | 6,000,000 | 980,000 | 0.653 | 2,890,000 | 0.058 | 3,110,000 | 0.058 |
| 03/02/2025 | 0.068 | 142.300 | 40,000 | 760,000 | 0.507 | 40,000 | 0.066 | ||
| 28/01/2025 | 0.059 | 148.200 | 720,000 | 800,000 | 0.533 | 410,000 | 0.058 | 100,000 | 0.056 |
| 27/01/2025 | 0.057 | 149.700 | 65,820,000 | 1,110,000 | 0.740 | 32,750,000 | 0.053 | 32,750,000 | 0.053 |
| 24/01/2025 | 0.058 | 150.000 | 421,620,000 | 1,110,000 | 0.740 | 210,770,000 | 0.056 | 210,850,000 | 0.056 |
| 23/01/2025 | 0.056 | 151.100 | 80,000 | 1,030,000 | 0.687 | 40,000 | 0.056 | 40,000 | 0.056 |
| 22/01/2025 | 0.055 | 152.500 | 20,000 | 1,030,000 | 0.687 | 10,000 | 0.055 | 10,000 | 0.056 |
| 21/01/2025 | 0.049 | 158.500 | 401,270,000 | 1,030,000 | 0.687 | 200,610,000 | 0.050 | 200,660,000 | 0.050 |
| 20/01/2025 | 0.053 | 155.500 | 458,540,000 | 980,000 | 0.653 | 228,940,000 | 0.053 | 229,500,000 | 0.053 |
| 17/01/2025 | 0.063 | 147.800 | 180,900,000 | 420,000 | 0.280 | 90,450,000 | 0.065 | 90,450,000 | 0.065 |
| 16/01/2025 | 0.064 | 147.600 | 241,110,000 | 420,000 | 0.280 | 120,660,000 | 0.062 | 120,450,000 | 0.062 |
| 15/01/2025 | 0.070 | 144.500 | 200,000 | 630,000 | 0.420 | 100,000 | 0.069 | 100,000 | 0.070 |
| 14/01/2025 | 0.070 | 144.300 | 310,000 | 630,000 | 0.420 | 310,000 | 0.072 | ||
| 13/01/2025 | 0.082 | 137.400 | 1,180,000 | 320,000 | 0.213 | 1,090,000 | 0.086 | 90,000 | 0.085 |
| 10/01/2025 | 0.077 | 140.100 | 0 | 1,320,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |