27515 友邦華泰五四購Ａ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.070 | 55.500 | 0 | 37.555 | ||||
| 20/01/2025 | 0.066 | 54.850 | 100,000 | 38.151 | 100,000 | 0.077 | ||
| 17/01/2025 | 0.063 | 54.400 | 0 | 38.006 | ||||
| 16/01/2025 | 0.065 | 54.200 | 100,000 | 38.575 | 100,000 | 0.065 | ||
| 15/01/2025 | 0.053 | 53.100 | 1,550,000 | 38.603 | 1,550,000 | 0.052 | ||
| 14/01/2025 | 0.051 | 52.750 | 0 | 38.718 | ||||
| 13/01/2025 | 0.045 | 52.150 | 250,000 | 38.552 | 120,000 | 0.041 | 130,000 | 0.044 |
| 10/01/2025 | 0.048 | 52.600 | 160,000 | 37.642 | 70,000 | 0.048 | 60,000 | 0.051 |
| 09/01/2025 | 0.052 | 53.050 | 1,630,000 | 37.292 | 1,630,000 | 0.053 | ||
| 08/01/2025 | 0.062 | 53.800 | 0 | 37.305 | ||||
| 07/01/2025 | 0.069 | 54.650 | 50,000 | 36.426 | 50,000 | 0.069 | ||
| 06/01/2025 | 0.076 | 55.250 | 0 | 36.008 | ||||
| 03/01/2025 | 0.081 | 55.500 | 0 | 35.647 | ||||
| 02/01/2025 | 0.080 | 55.300 | 100,000 | 35.763 | 100,000 | 0.083 | ||
| 31/12/2024 | 0.102 | 56.300 | 0 | 36.095 | ||||
| 30/12/2024 | 0.109 | 56.300 | 0 | 36.758 | ||||
| 27/12/2024 | 0.113 | 56.300 | 0 | 36.706 | ||||
| 24/12/2024 | 0.123 | 56.700 | 0 | 36.440 | ||||
| 23/12/2024 | 0.105 | 55.450 | 36,000 | 36.956 | 36,000 | 0.111 | ||
| 20/12/2024 | 0.101 | 54.800 | 14,000 | 37.372 | 14,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |