27515 美团法巴七十购Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.160 | 80.300 | 1,880,000 | 720,000 | 0.480 | 860,000 | 0.162 | 1,020,000 | 0.163 |
| 27/04/2026 | 0.169 | 81.850 | 3,420,000 | 560,000 | 0.373 | 1,570,000 | 0.163 | 1,710,000 | 0.164 |
| 24/04/2026 | 0.173 | 82.450 | 3,900,000 | 420,000 | 0.280 | 1,950,000 | 0.173 | 1,950,000 | 0.174 |
| 23/04/2026 | 0.177 | 83.100 | 1,640,000 | 420,000 | 0.280 | 620,000 | 0.175 | 1,020,000 | 0.176 |
| 22/04/2026 | 0.184 | 84.250 | 780,000 | 20,000 | 0.013 | 390,000 | 0.184 | 390,000 | 0.186 |
| 21/04/2026 | 0.199 | 86.450 | 1,820,000 | 20,000 | 0.013 | 910,000 | 0.194 | 910,000 | 0.194 |
| 20/04/2026 | 0.193 | 85.150 | 2,440,000 | 20,000 | 0.013 | 1,210,000 | 0.192 | 1,230,000 | 0.191 |
| 17/04/2026 | 0.201 | 86.500 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.196 | 1,360,000 | 0.197 |
| 16/04/2026 | 0.217 | 88.750 | 1,420,000 | 0 | 0.000 | 710,000 | 0.217 | 710,000 | 0.215 |
| 15/04/2026 | 0.200 | 86.300 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.205 | 1,710,000 | 0.203 |
| 14/04/2026 | 0.193 | 85.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.193 | 1,100,000 | 0.194 |
| 13/04/2026 | 0.203 | 86.450 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.201 | 2,150,000 | 0.201 |
| 10/04/2026 | 0.209 | 87.600 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.221 | 4,460,000 | 0.221 |
| 09/04/2026 | 0.211 | 88.000 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.209 | 4,540,000 | 0.209 |
| 08/04/2026 | 0.213 | 88.500 | 7,990,000 | 0 | 0.000 | 4,020,000 | 0.202 | 3,970,000 | 0.201 |
| 02/04/2026 | 0.168 | 80.250 | 210,000 | 50,000 | 0.033 | 180,000 | 0.168 | 30,000 | 0.165 |
| 01/04/2026 | 0.176 | 81.950 | 50,000 | 200,000 | 0.133 | 50,000 | 0.176 | ||
| 31/03/2026 | 0.182 | 82.950 | 14,730,000 | 250,000 | 0.167 | 7,240,000 | 0.189 | 7,440,000 | 0.188 |
| 30/03/2026 | 0.194 | 84.200 | 24,100,000 | 50,000 | 0.033 | 12,050,000 | 0.196 | 12,050,000 | 0.196 |
| 27/03/2026 | 0.204 | 85.900 | 31,740,000 | 50,000 | 0.033 | 15,850,000 | 0.220 | 15,890,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |