27520 新發信證七三購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.054 | 6.560 | 100,000 | 64.718 | 100,000 | 0.052 | ||
| 07/07/2026 | 0.051 | 6.440 | 50,000 | 64.948 | 50,000 | 0.052 | ||
| 06/07/2026 | 0.057 | 6.580 | 20,000 | 65.686 | 20,000 | 0.057 | ||
| 03/07/2026 | 0.057 | 6.580 | 3,000,000 | 65.278 | 3,000,000 | 0.059 | ||
| 02/07/2026 | 0.049 | 6.280 | 0 | 65.778 | ||||
| 30/06/2026 | 0.049 | 6.330 | 1,030,000 | 64.690 | 1,030,000 | 0.046 | ||
| 29/06/2026 | 0.059 | 6.550 | 0 | 66.239 | ||||
| 26/06/2026 | 0.067 | 6.780 | 0 | 65.962 | ||||
| 25/06/2026 | 0.069 | 6.880 | 30,000 | 65.121 | 30,000 | 0.067 | ||
| 24/06/2026 | 0.068 | 6.800 | 180,000 | 65.839 | 180,000 | 0.070 | ||
| 23/06/2026 | 0.071 | 6.900 | 110,000 | 65.416 | 100,000 | 0.071 | 10,000 | 0.069 |
| 22/06/2026 | 0.078 | 7.100 | 0 | 65.116 | ||||
| 18/06/2026 | 0.078 | 7.040 | 0 | 65.590 | ||||
| 17/06/2026 | 0.088 | 7.280 | 0 | 65.735 | ||||
| 16/06/2026 | 0.096 | 7.470 | 770,000 | 65.742 | 770,000 | 0.100 | ||
| 15/06/2026 | 0.107 | 7.670 | 0 | 66.543 | ||||
| 12/06/2026 | 0.104 | 7.590 | 0 | 66.356 | ||||
| 11/06/2026 | 0.098 | 7.460 | 50,000 | 66.067 | 50,000 | 0.098 | ||
| 10/06/2026 | 0.096 | 7.470 | 2,060,000 | 64.986 | 2,060,000 | 0.095 | ||
| 09/06/2026 | 0.096 | 7.370 | 0 | 66.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |