27520 新发信证七三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 5.280 | 0 | 20,780,000 | 51.950 | ||||
| 07/10/2026 | 0.013 | 5.610 | 0 | 20,780,000 | 51.950 | ||||
| 06/10/2026 | 0.013 | 5.500 | 0 | 20,780,000 | 51.950 | ||||
| 05/10/2026 | 0.013 | 5.700 | 0 | 20,780,000 | 51.950 | ||||
| 02/10/2026 | 0.013 | 5.820 | 4,580,000 | 20,780,000 | 51.950 | 50,000 | 0.014 | 4,340,000 | 0.015 |
| 30/09/2026 | 0.012 | 6.050 | 150,000 | 16,490,000 | 41.230 | 90,000 | 0.012 | 50,000 | 0.011 |
| 29/09/2026 | 0.012 | 5.995 | 0 | 16,530,000 | 41.330 | ||||
| 28/09/2026 | 0.012 | 5.975 | 50,000 | 16,530,000 | 41.330 | 50,000 | 0.012 | ||
| 25/09/2026 | 0.012 | 5.995 | 10,000 | 16,480,000 | 41.200 | 10,000 | 0.012 | ||
| 24/09/2026 | 0.013 | 5.925 | 10,000 | 16,470,000 | 41.180 | 10,000 | 0.013 | ||
| 23/09/2026 | 0.013 | 6.000 | 0 | 16,460,000 | 41.150 | ||||
| 22/09/2026 | 0.013 | 5.915 | 0 | 16,460,000 | 41.150 | ||||
| 21/09/2026 | 0.013 | 5.870 | 0 | 16,460,000 | 41.150 | ||||
| 18/09/2026 | 0.013 | 5.780 | 3,110,000 | 16,460,000 | 41.150 | 3,100,000 | 0.013 | ||
| 17/09/2026 | 0.012 | 5.815 | 3,420,000 | 19,560,000 | 48.900 | 70,000 | 0.012 | 3,350,000 | 0.012 |
| 16/09/2026 | 0.012 | 5.885 | 0 | 16,280,000 | 40.700 | ||||
| 15/09/2026 | 0.012 | 5.765 | 1,840,000 | 16,280,000 | 40.700 | ||||
| 14/09/2026 | 0.013 | 5.705 | 40,000 | 16,280,000 | 40.700 | 40,000 | 0.014 | ||
| 11/09/2026 | 0.015 | 5.890 | 130,000 | 16,240,000 | 40.600 | 130,000 | 0.015 | ||
| 10/09/2026 | 0.017 | 6.200 | 40,000 | 16,110,000 | 40.280 | 40,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |