27520 新发信证七三购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 6.810 | 90,000 | 12,040,000 | 30.100 | 30,000 | 0.035 | 60,000 | 0.036 |
| 19/08/2026 | 0.032 | 6.660 | 60,000 | 12,010,000 | 30.030 | 60,000 | 0.033 | ||
| 18/08/2026 | 0.034 | 6.700 | 0 | 11,950,000 | 29.880 | ||||
| 17/08/2026 | 0.040 | 6.910 | 0 | 11,950,000 | 29.880 | ||||
| 14/08/2026 | 0.042 | 6.880 | 0 | 11,950,000 | 29.880 | ||||
| 13/08/2026 | 0.044 | 6.985 | 1,590,000 | 11,950,000 | 29.880 | 1,590,000 | 0.047 | ||
| 12/08/2026 | 0.053 | 7.270 | 30,000 | 10,360,000 | 25.900 | 30,000 | 0.052 | ||
| 11/08/2026 | 0.043 | 6.880 | 3,000,000 | 10,390,000 | 25.980 | 3,000,000 | 0.043 | ||
| 10/08/2026 | 0.050 | 7.110 | 1,100,000 | 13,390,000 | 33.480 | 1,100,000 | 0.051 | ||
| 07/08/2026 | 0.039 | 6.740 | 0 | 12,290,000 | 30.730 | ||||
| 06/08/2026 | 0.040 | 6.715 | 0 | 12,290,000 | 30.730 | ||||
| 05/08/2026 | 0.043 | 6.910 | 0 | 12,290,000 | 30.730 | ||||
| 04/08/2026 | 0.043 | 6.820 | 0 | 12,290,000 | 30.730 | ||||
| 03/08/2026 | 0.045 | 6.870 | 0 | 12,290,000 | 30.730 | ||||
| 31/07/2026 | 0.047 | 6.880 | 1,140,000 | 12,290,000 | 30.730 | 1,140,000 | 0.048 | ||
| 30/07/2026 | 0.048 | 6.820 | 0 | 11,150,000 | 27.880 | ||||
| 29/07/2026 | 0.050 | 6.870 | 40,000 | 11,150,000 | 27.880 | 40,000 | 0.050 | ||
| 28/07/2026 | 0.047 | 6.660 | 0 | 11,110,000 | 27.780 | ||||
| 27/07/2026 | 0.048 | 6.720 | 0 | 11,110,000 | 27.780 | ||||
| 24/07/2026 | 0.048 | 6.650 | 0 | 11,110,000 | 27.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |